Brent (BRN June 2027)/ XC0009677409 / ICE Europe
BRN| 12/06/2024 17:23:31 | Chg. +0.13 | Bid17:23:33 | Ask20:21:07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.82USD | +0.18% | 69.78 | - | 72.82 | 72.82 | 72.80 | 72.69 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 72.82 |
|---|---|
| High: | 72.82 |
| Low: | 72.80 |
| Previous Close: | 72.69 |
| Trades: | 151 |
| Settlement Price(-): | 72.76 |
| Change Settlement: | +0.08%(+0.0600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/24 | 82.62 | 20:20 | +0.47% | 82.64 | 82.65 | 440,361 | |
| F BRN 9/24 | 82.18 | 20:21 | +0.46% | 82.18 | 82.19 | 483,011 | |
| F BRN 10/24 | 81.69 | 20:21 | +0.45% | 81.68 | 81.70 | 299,811 | |
| F BRN 11/24 | 81.21 | 20:21 | +0.53% | 81.19 | 81.22 | 143,165 | |
| F BRN 12/24 | 80.75 | 20:21 | +0.47% | 80.74 | 80.75 | 307,374 | |
| F BRN 1/25 | 80.34 | 20:20 | +0.58% | 80.31 | 80.33 | 81,500 | |
| F BRN 2/25 | 79.94 | 20:18 | +0.57% | 79.88 | 79.96 | 66,499 | |
| F BRN 3/25 | 79.56 | 20:18 | +0.56% | 79.46 | 80.60 | 69,327 | |
| F BRN 4/25 | 79.17 | 20:16 | +0.85% | 75.00 | - | 41,129 | |
| F BRN 5/25 | 78.82 | 20:16 | +0.82% | 75.00 | 79.01 | 37,680 | |
| F BRN 6/25 | 78.51 | 20:21 | +0.47% | 78.51 | 78.53 | 101,831 | |
| F BRN 7/25 | 78.34 | 20:00 | +0.51% | 77.91 | 78.52 | 22,845 | |
| F BRN 8/25 | 77.59 | 11/06/2024 | - | 77.43 | 77.97 | 21,490 | |
| F BRN 9/25 | 77.72 | 19:12 | +3.01% | 77.23 | 77.67 | 28,141 | |
| F BRN 10/25 | 77.52 | 16:33 | +3.07% | 76.81 | 77.85 | 12,044 | |
| F BRN 11/25 | 76.13 | 11/06/2024 | - | 76.56 | 77.56 | 12,742 | |
| F BRN 12/25 | 76.75 | 20:21 | +0.44% | 76.74 | 76.76 | 124,651 | |
| F BRN 1/26 | 74.32 | 07/06/2024 | - | 76.00 | 76.96 | 12,342 | |
| F BRN 2/26 | 75.38 | 10/06/2024 | - | 75.73 | 76.28 | 13,765 | |
| F BRN 3/26 | 76.06 | 29/05/2024 | - | 75.47 | 76.00 | 12,328 | |
| F BRN 4/26 | 75.93 | 20/05/2024 | - | 75.21 | 76.23 | 5,301 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.95 | 75.99 | 5,615 | |
| F BRN 6/26 | 75.27 | 20:19 | +0.39% | 75.24 | 75.29 | 41,076 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 74.54 | 75.20 | 6,112 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 74.27 | 75.30 | 2,797 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 74.04 | 75.08 | 4,880 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 73.83 | 74.90 | 2,575 | |
| F BRN 11/26 | 74.42 | 20/05/2024 | - | 73.66 | 74.68 | 2,710 | |
| F BRN 12/26 | 73.99 | 20:21 | +0.31% | 73.91 | 74.00 | 47,248 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 73.27 | 74.29 | 3,131 |
Performance
| 1 Week | +3.63% | ||
|---|---|---|---|
| 1 Month | +0.97% | ||
| 3 Months | +2.94% | ||
| YTD | +5.52% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 72.69 | 70.27 |
|---|---|---|
| 1M High / 1M Low: | 73.25 | 70.27 |
| 6M High / 6M Low: | 74.09 | 69.01 |
| High (YTD): | 17/04/2024 | 74.09 |
| Low (YTD): | 02/01/2024 | 69.07 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 71.33 | |
| Avg. volume 1W: | 328.75 | |
| Avg. price 1M: | 71.94 | |
| Avg. volume 1M: | 360.93 | |
| Avg. price 6M: | 71.46 | |
| Avg. volume 6M: | 229.95 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.25% | |
| Volatility 6M: | 9.86% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
