Brent (BRN September 2026)/ XC0009677409 / ICE Europe
BRN| 5/20/2024 4:21:36 PM | Chg. - | Bid11:27:02 PM | Ask10:26:10 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.12USD | - | - | - | 75.12 | 75.12 | 75.12 | 75.35 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 75.12 |
|---|---|
| High: | 75.12 |
| Low: | 75.12 |
| Previous Close: | 75.35 |
| Trades: | 2 |
| Settlement Price(-): | 72.74 |
| Change Settlement: | +3.27%(+2.3800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/24 | 79.47 | 6/7/2024 | -0.69% | 79.45 | 79.52 | 496,966 | |
| F BRN 9/24 | 79.14 | 6/7/2024 | -0.58% | 79.14 | 79.29 | 439,344 | |
| F BRN 10/24 | 78.87 | 6/7/2024 | -0.39% | 78.74 | 78.91 | 270,694 | |
| F BRN 11/24 | 78.43 | 6/7/2024 | -0.36% | 78.00 | 78.48 | 143,669 | |
| F BRN 12/24 | 77.98 | 6/7/2024 | -0.37% | 77.83 | 78.20 | 300,369 | |
| F BRN 1/25 | 77.68 | 6/7/2024 | -0.24% | 75.00 | 77.75 | 81,932 | |
| F BRN 2/25 | 77.34 | 6/7/2024 | -0.23% | 75.50 | 90.26 | 65,860 | |
| F BRN 3/25 | 77.06 | 6/7/2024 | -0.14% | 76.75 | 80.60 | 66,392 | |
| F BRN 4/25 | 76.63 | 6/7/2024 | -0.27% | 73.00 | 81.00 | 40,909 | |
| F BRN 5/25 | 76.32 | 6/7/2024 | -0.22% | 75.50 | 77.10 | 39,233 | |
| F BRN 6/25 | 76.21 | 6/7/2024 | -0.04% | 76.09 | 76.28 | 101,095 | |
| F BRN 7/25 | 75.81 | 6/7/2024 | -0.04% | 75.50 | - | 22,623 | |
| F BRN 8/25 | 75.76 | 6/7/2024 | +0.44% | 73.00 | - | 21,327 | |
| F BRN 9/25 | 75.45 | 6/7/2024 | +1.07% | 73.00 | - | 27,690 | |
| F BRN 10/25 | 75.21 | 6/7/2024 | -1.99% | 71.00 | - | 12,207 | |
| F BRN 11/25 | 74.93 | 6/7/2024 | -3.75% | 71.00 | - | 12,737 | |
| F BRN 12/25 | 74.59 | 6/7/2024 | +0.07% | 74.01 | 74.75 | 128,543 | |
| F BRN 1/26 | 74.32 | 6/7/2024 | -3.05% | - | - | 12,220 | |
| F BRN 2/26 | 74.02 | 6/7/2024 | +0.05% | - | - | 12,696 | |
| F BRN 3/26 | 76.06 | 5/29/2024 | - | - | 76.99 | 12,430 | |
| F BRN 4/26 | 75.93 | 5/20/2024 | - | - | 76.79 | 5,228 | |
| F BRN 5/26 | 75.60 | 5/20/2024 | - | - | - | 5,553 | |
| F BRN 6/26 | 73.26 | 6/7/2024 | +0.16% | 72.01 | 76.19 | 41,143 | |
| F BRN 7/26 | 75.60 | 5/20/2024 | - | - | - | 5,765 | |
| F BRN 8/26 | 75.37 | 5/20/2024 | - | - | - | 2,828 | |
| F BRN 9/26 | 75.12 | 5/20/2024 | - | - | - | 4,875 | |
| F BRN 10/26 | 74.90 | 5/20/2024 | - | - | - | 2,613 | |
| F BRN 11/26 | 74.42 | 5/20/2024 | - | - | - | 2,685 | |
| F BRN 12/26 | 72.18 | 6/7/2024 | +0.32% | 72.21 | 72.50 | 47,383 | |
| F BRN 1/27 | 74.37 | 4/18/2024 | - | - | - | 3,107 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -0.31% | ||
| 3 Months | +6.54% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 75.12 | 75.12 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 75.12 | |
| Avg. volume 1M: | 96 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
