Brent (BRN September 2026)/ XC0009677409 / ICE Europe
BRN| 2024-04-18 2:45:25 PM | Chg. -1.60 | Bid4:08:00 PM | Ask4:06:40 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.35USD | -2.08% | 74.79 | 75.87 | 75.35 | 75.35 | 75.35 | 76.95 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 75.35 |
|---|---|
| High: | 75.35 |
| Low: | 75.35 |
| Previous Close: | 76.95 |
| Trades: | 10 |
| Settlement Price(-): | 75.21 |
| Change Settlement: | +0.19%(+0.1400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 87.23 | 4:06 PM | -0.22% | 87.23 | 87.25 | 478,114 | |
| F BRN 7/24 | 86.48 | 4:08 PM | -0.29% | 86.48 | 86.49 | 542,308 | |
| F BRN 8/24 | 85.85 | 4:07 PM | -0.26% | 85.82 | 85.84 | 243,123 | |
| F BRN 9/24 | 85.15 | 4:07 PM | -0.27% | 85.13 | 85.15 | 204,865 | |
| F BRN 10/24 | 84.50 | 4:07 PM | -0.24% | 84.45 | 84.48 | 126,367 | |
| F BRN 11/24 | 83.89 | 4:06 PM | -0.31% | 83.84 | 83.86 | 92,633 | |
| F BRN 12/24 | 83.27 | 4:07 PM | -0.29% | 83.22 | 83.24 | 247,935 | |
| F BRN 1/25 | 82.63 | 4:06 PM | -0.35% | 80.00 | 85.55 | 55,606 | |
| F BRN 2/25 | 82.03 | 4:06 PM | -0.11% | 80.00 | 90.15 | 46,095 | |
| F BRN 3/25 | 81.48 | 4:06 PM | -0.32% | 81.25 | 81.55 | 46,250 | |
| F BRN 4/25 | 80.97 | 4:06 PM | -0.16% | 80.00 | 83.00 | 30,888 | |
| F BRN 5/25 | 80.60 | 4:00 PM | +0.09% | 80.00 | - | 30,638 | |
| F BRN 6/25 | 80.10 | 4:07 PM | -0.29% | 80.10 | 80.12 | 84,448 | |
| F BRN 7/25 | 79.55 | 2:38 PM | -2.02% | 79.53 | 80.15 | 15,108 | |
| F BRN 8/25 | 79.17 | 2:38 PM | -1.97% | 78.87 | 79.86 | 12,494 | |
| F BRN 9/25 | 78.80 | 2:38 PM | -0.82% | 78.48 | 79.49 | 20,513 | |
| F BRN 10/25 | 78.50 | 2:39 PM | -2.00% | 78.11 | 79.15 | 9,259 | |
| F BRN 11/25 | 78.15 | 2:39 PM | -1.81% | 77.79 | 78.78 | 10,117 | |
| F BRN 12/25 | 77.96 | 4:06 PM | -0.10% | 77.92 | 77.94 | 111,826 | |
| F BRN 1/26 | 77.98 | 2024-04-11 | - | 77.12 | 78.12 | 9,945 | |
| F BRN 2/26 | 77.25 | 2:41 PM | -2.54% | 76.81 | 77.84 | 10,020 | |
| F BRN 3/26 | 76.92 | 2:47 PM | -0.53% | 76.48 | 77.59 | 7,147 | |
| F BRN 4/26 | 76.70 | 2:42 PM | -2.34% | 76.22 | 77.27 | 4,097 | |
| F BRN 5/26 | 76.40 | 2:43 PM | -1.50% | 75.93 | 77.00 | 3,877 | |
| F BRN 6/26 | 76.15 | 4:05 PM | +0.05% | 76.07 | 76.16 | 34,713 | |
| F BRN 7/26 | 75.88 | 2:44 PM | -1.61% | 75.55 | 76.39 | 4,251 | |
| F BRN 8/26 | 75.60 | 2:45 PM | -0.33% | 75.08 | 76.12 | 1,820 | |
| F BRN 9/26 | 75.35 | 2:45 PM | -2.08% | 74.79 | 75.87 | 2,203 | |
| F BRN 10/26 | 75.12 | 2:45 PM | -2.07% | 74.48 | 75.63 | 1,362 | |
| F BRN 11/26 | 74.90 | 2:45 PM | -1.92% | 74.33 | 75.34 | 1,470 |
Performance
| 1 Week | -0.17% | ||
|---|---|---|---|
| 1 Month | +6.86% | ||
| 3 Months | +6.86% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 76.95 | 75.48 |
|---|---|---|
| 1M High / 1M Low: | 76.95 | 75.48 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 76.22 | |
| Avg. volume 1W: | 105.50 | |
| Avg. price 1M: | 76.22 | |
| Avg. volume 1M: | 105.50 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
