Brent (BRN September 2026)/ XC0009677409 / ICE Europe
BRN| 20/05/2024 16:21:36 | Chg. - | Bid22:35:30 | Ask22:35:30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.12USD | - | - | - | 75.12 | 75.12 | 75.12 | 75.35 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 75.12 |
|---|---|
| High: | 75.12 |
| Low: | 75.12 |
| Previous Close: | 75.35 |
| Trades: | 2 |
| Settlement Price(-): | 74.14 |
| Change Settlement: | +1.32%(+0.9800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/24 | 81.37 | 31/05/2024 | -0.71% | 81.23 | 81.35 | 535,794 | |
| F BRN 9/24 | 81.12 | 31/05/2024 | -0.64% | 81.00 | 81.26 | 427,888 | |
| F BRN 10/24 | 80.78 | 31/05/2024 | -0.55% | 79.50 | 80.93 | 232,146 | |
| F BRN 11/24 | 80.30 | 31/05/2024 | -0.61% | 79.10 | 82.18 | 143,653 | |
| F BRN 12/24 | 80.01 | 31/05/2024 | -0.42% | 79.64 | 80.17 | 279,997 | |
| F BRN 1/25 | 79.63 | 31/05/2024 | -0.34% | 79.10 | 90.26 | 81,966 | |
| F BRN 2/25 | 79.26 | 31/05/2024 | -0.29% | 78.01 | 90.26 | 67,642 | |
| F BRN 3/25 | 78.85 | 31/05/2024 | -0.32% | 78.00 | 80.60 | 62,567 | |
| F BRN 4/25 | 78.59 | 31/05/2024 | -0.17% | 77.00 | 80.02 | 36,218 | |
| F BRN 5/25 | 78.17 | 31/05/2024 | -0.34% | 77.00 | 80.10 | 39,241 | |
| F BRN 6/25 | 77.92 | 31/05/2024 | -0.13% | 77.40 | 79.67 | 93,385 | |
| F BRN 7/25 | 78.62 | 29/05/2024 | - | 73.00 | - | 20,675 | |
| F BRN 8/25 | 77.21 | 31/05/2024 | -1.69% | 73.00 | - | 15,328 | |
| F BRN 9/25 | 76.96 | 31/05/2024 | -1.23% | 73.00 | - | 23,387 | |
| F BRN 10/25 | 76.74 | 23/05/2024 | - | 71.00 | - | 10,818 | |
| F BRN 11/25 | 77.85 | 20/05/2024 | - | 71.00 | - | 11,093 | |
| F BRN 12/25 | 76.23 | 31/05/2024 | +0.16% | 75.98 | 76.50 | 120,614 | |
| F BRN 1/26 | 76.66 | 29/05/2024 | - | - | - | 10,815 | |
| F BRN 2/26 | 76.93 | 20/05/2024 | - | - | - | 11,782 | |
| F BRN 3/26 | 76.06 | 29/05/2024 | - | - | 76.99 | 12,767 | |
| F BRN 4/26 | 75.93 | 20/05/2024 | - | - | 76.79 | 5,023 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | - | - | 5,359 | |
| F BRN 6/26 | 74.76 | 31/05/2024 | +0.24% | 69.00 | 76.19 | 38,201 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | - | - | 5,740 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | - | - | 2,928 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | - | - | 4,517 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | - | - | 2,714 | |
| F BRN 11/26 | 74.42 | 20/05/2024 | - | - | - | 2,776 | |
| F BRN 12/26 | 73.48 | 31/05/2024 | +0.38% | 73.30 | 74.77 | 44,432 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | - | - | 3,062 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -0.31% | ||
| 3 Months | +6.54% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 75.12 | 75.12 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 75.12 | |
| Avg. volume 1M: | 96 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
