Brent (BRN luglio 2026)/ XC0009677409 / ICE Europe
BRN| 20/05/2024 16:20:58 | Var. - | Denaro23:27:02 | Lettera22:30:58 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 75.60USD | - | - | - | 75.30 | 75.60 | 75.30 | 75.88 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 75.30 |
|---|---|
| Max: | 75.60 |
| Min: | 75.30 |
| Chiusura precedente: | 75.88 |
| Fixing dei prezzi: | 25 |
| Prezzo di liquidazione(-): | 74.55 |
| Change Settlement: | +1.41%(+1.0500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/24 | 82.67 | 14/06/2024 | +0.58% | 82.59 | 82.67 | 412,625 | |
| F BRN 9/24 | 82.10 | 14/06/2024 | +0.38% | 82.01 | 82.14 | 529,556 | |
| F BRN 10/24 | 81.50 | 14/06/2024 | +0.17% | 81.39 | 81.54 | 308,933 | |
| F BRN 11/24 | 80.96 | 14/06/2024 | +0.07% | 80.00 | 82.00 | 151,828 | |
| F BRN 12/24 | 80.47 | 14/06/2024 | +0.01% | 80.20 | 80.86 | 318,899 | |
| F BRN 1/25 | 79.91 | 14/06/2024 | -0.24% | 79.80 | 88.00 | 84,445 | |
| F BRN 2/25 | 79.47 | 14/06/2024 | -0.31% | 79.00 | 85.00 | 66,582 | |
| F BRN 3/25 | 79.02 | 14/06/2024 | -0.42% | 75.00 | 79.80 | 70,023 | |
| F BRN 4/25 | 78.70 | 14/06/2024 | -0.18% | 78.47 | 80.00 | 39,244 | |
| F BRN 5/25 | 78.34 | 14/06/2024 | -0.25% | 77.97 | 78.88 | 37,433 | |
| F BRN 6/25 | 78.00 | 14/06/2024 | -0.27% | 77.81 | 79.12 | 101,713 | |
| F BRN 7/25 | 77.64 | 14/06/2024 | -0.77% | 77.47 | - | 23,181 | |
| F BRN 8/25 | 77.32 | 14/06/2024 | -1.05% | 77.26 | - | 22,669 | |
| F BRN 9/25 | 77.01 | 14/06/2024 | -0.73% | 73.00 | - | 27,911 | |
| F BRN 10/25 | 77.37 | 13/06/2024 | - | 76.61 | - | 12,640 | |
| F BRN 11/25 | 76.99 | 13/06/2024 | - | 76.35 | - | 12,965 | |
| F BRN 12/25 | 76.16 | 14/06/2024 | -0.29% | 75.01 | 77.04 | 127,390 | |
| F BRN 1/26 | 76.70 | 13/06/2024 | - | - | - | 12,527 | |
| F BRN 2/26 | 75.38 | 10/06/2024 | - | - | - | 13,686 | |
| F BRN 3/26 | 76.06 | 29/05/2024 | - | - | 76.99 | 12,177 | |
| F BRN 4/26 | 75.93 | 20/05/2024 | - | - | 76.79 | 5,343 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | - | - | 5,615 | |
| F BRN 6/26 | 74.71 | 14/06/2024 | -0.29% | 74.01 | 76.19 | 41,554 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | - | - | 6,135 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | - | - | 2,808 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | - | - | 5,092 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | - | - | 2,582 | |
| F BRN 11/26 | 74.42 | 20/05/2024 | - | - | - | 2,728 | |
| F BRN 12/26 | 73.34 | 14/06/2024 | -0.42% | 73.30 | 73.98 | 46,467 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | - | - | 3,153 |
Prestazione
| 1 settimana | 0.00% | ||
|---|---|---|---|
| 1 mese | -0.37% | ||
| 3 mesi | +4.35% | ||
| YTD | -0.81% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 75.60 | 75.60 |
| 6m massimo / 6m minimo: | 77.12 | 71.01 |
| High (YTD): | 12/04/2024 | 77.12 |
| Low (YTD): | 11/01/2024 | 71.01 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | 75.60 | |
| Avg. volume 1M: | 333 | |
| Prezzo medio 6m: | 74.70 | |
| Volume medio 6m: | 122.33 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | 9.45% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
