Brent (BRN July 2026)/  XC0009677409  /  ICE Europe

- - Chg. - Bid12:55:43 AM Ask12:55:43 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 77.23
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/22 97.73 12:36 PM +1.25% 97.71 97.73 325,129
F BRN 11/22 95.95 12:38 PM +0.72% 96.10 96.15 270,918
F BRN 12/22 94.66 12:38 PM +0.62% 94.82 94.86 251,788
F BRN 1/23 93.56 12:38 PM +0.57% 93.58 93.72 121,081
F BRN 2/23 92.79 12:38 PM +0.62% 92.84 92.91 72,829
F BRN 3/23 92.05 12:38 PM +1.01% 92.10 92.32 69,750
F BRN 4/23 91.42 12:37 PM +1.15% 86.61 100.15 42,745
F BRN 5/23 90.71 12:38 PM +0.95% 90.57 - 52,917
F BRN 6/23 90.08 12:38 PM +0.93% 90.03 90.11 133,178
F BRN 7/23 88.35 8/8/2022 - 89.09 90.06 39,104
F BRN 8/23 88.44 8/8/2022 - 88.53 89.51 26,301
F BRN 9/23 91.25 7/29/2022 - 88.03 89.03 35,059
F BRN 10/23 89.75 8/2/2022 - 87.60 88.58 18,675
F BRN 11/23 82.86 7/6/2022 - 87.12 88.07 15,851
F BRN 12/23 87.02 12:38 PM +0.83% 86.99 87.03 152,016
F BRN 1/24 81.89 7/6/2022 - - - 16,990
F BRN 2/24 83.75 7/22/2022 - - - 10,542
F BRN 3/24 89.78 5/30/2022 - 71.00 - 14,219
F BRN 4/24 86.49 8/2/2022 - - - 3,226
F BRN 5/24 87.81 6/1/2022 - - - 3,702
F BRN 6/24 84.62 12:31 PM +1.22% 84.00 84.60 49,252
F BRN 7/24 86.42 6/1/2022 - - - 1,968
F BRN 8/24 81.25 8/5/2022 - - - 1,111
F BRN 9/24 85.13 5/26/2022 - - - 2,704
F BRN 10/24 80.61 8/4/2022 - - - 913
F BRN 11/24 84.02 5/26/2022 - - - 977
F BRN 12/24 82.49 12:31 PM +1.20% 82.29 82.49 63,141
F BRN 1/25 - - - - - 637
F BRN 2/25 - - - - - 493
F BRN 3/25 - - - - - 199

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -