Brent (BRN July 2026)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Bid12:55:43 AM | Ask12:55:43 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 77.23 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 10/22 | 97.73 | 12:36 PM | +1.25% | 97.71 | 97.73 | 325,129 | |
| F BRN 11/22 | 95.95 | 12:38 PM | +0.72% | 96.10 | 96.15 | 270,918 | |
| F BRN 12/22 | 94.66 | 12:38 PM | +0.62% | 94.82 | 94.86 | 251,788 | |
| F BRN 1/23 | 93.56 | 12:38 PM | +0.57% | 93.58 | 93.72 | 121,081 | |
| F BRN 2/23 | 92.79 | 12:38 PM | +0.62% | 92.84 | 92.91 | 72,829 | |
| F BRN 3/23 | 92.05 | 12:38 PM | +1.01% | 92.10 | 92.32 | 69,750 | |
| F BRN 4/23 | 91.42 | 12:37 PM | +1.15% | 86.61 | 100.15 | 42,745 | |
| F BRN 5/23 | 90.71 | 12:38 PM | +0.95% | 90.57 | - | 52,917 | |
| F BRN 6/23 | 90.08 | 12:38 PM | +0.93% | 90.03 | 90.11 | 133,178 | |
| F BRN 7/23 | 88.35 | 8/8/2022 | - | 89.09 | 90.06 | 39,104 | |
| F BRN 8/23 | 88.44 | 8/8/2022 | - | 88.53 | 89.51 | 26,301 | |
| F BRN 9/23 | 91.25 | 7/29/2022 | - | 88.03 | 89.03 | 35,059 | |
| F BRN 10/23 | 89.75 | 8/2/2022 | - | 87.60 | 88.58 | 18,675 | |
| F BRN 11/23 | 82.86 | 7/6/2022 | - | 87.12 | 88.07 | 15,851 | |
| F BRN 12/23 | 87.02 | 12:38 PM | +0.83% | 86.99 | 87.03 | 152,016 | |
| F BRN 1/24 | 81.89 | 7/6/2022 | - | - | - | 16,990 | |
| F BRN 2/24 | 83.75 | 7/22/2022 | - | - | - | 10,542 | |
| F BRN 3/24 | 89.78 | 5/30/2022 | - | 71.00 | - | 14,219 | |
| F BRN 4/24 | 86.49 | 8/2/2022 | - | - | - | 3,226 | |
| F BRN 5/24 | 87.81 | 6/1/2022 | - | - | - | 3,702 | |
| F BRN 6/24 | 84.62 | 12:31 PM | +1.22% | 84.00 | 84.60 | 49,252 | |
| F BRN 7/24 | 86.42 | 6/1/2022 | - | - | - | 1,968 | |
| F BRN 8/24 | 81.25 | 8/5/2022 | - | - | - | 1,111 | |
| F BRN 9/24 | 85.13 | 5/26/2022 | - | - | - | 2,704 | |
| F BRN 10/24 | 80.61 | 8/4/2022 | - | - | - | 913 | |
| F BRN 11/24 | 84.02 | 5/26/2022 | - | - | - | 977 | |
| F BRN 12/24 | 82.49 | 12:31 PM | +1.20% | 82.29 | 82.49 | 63,141 | |
| F BRN 1/25 | - | - | - | - | - | 637 | |
| F BRN 2/25 | - | - | - | - | - | 493 | |
| F BRN 3/25 | - | - | - | - | - | 199 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |