Brent (BRN July 2026)/ XC0009677409 / ICE Europe
BRN2024-01-31 5:55:23 PM | Chg. - | Bid2:50:06 PM | Ask2:51:38 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
72.45USD | - | 74.55 | 75.24 | 72.45 | 72.45 | 72.45 | 71.01 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 72.45 |
---|---|
High: | 72.45 |
Low: | 72.45 |
Previous Close: | 71.01 |
Trades: | 1 |
Settlement Price(-): | 74.59 |
Change Settlement: | -2.87%(-2.1400) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 5/24 | 87.22 | 2:49 PM | +1.02% | 87.30 | 87.33 | 91,101 | |
F BRN 6/24 | 86.30 | 2:52 PM | +0.70% | 86.29 | 86.31 | 610,314 | |
F BRN 7/24 | 85.47 | 2:52 PM | +0.59% | 85.47 | 85.48 | 327,460 | |
F BRN 8/24 | 84.72 | 2:51 PM | +0.67% | 84.70 | 84.72 | 176,344 | |
F BRN 9/24 | 83.96 | 2:52 PM | +0.47% | 83.95 | 83.98 | 156,726 | |
F BRN 10/24 | 83.26 | 2:51 PM | +0.45% | 83.27 | 83.30 | 97,212 | |
F BRN 11/24 | 82.59 | 2:51 PM | +0.44% | 82.56 | 82.58 | 68,384 | |
F BRN 12/24 | 81.99 | 2:53 PM | +0.45% | 81.99 | 82.00 | 250,200 | |
F BRN 1/25 | 81.36 | 2:51 PM | +0.38% | 80.10 | 82.20 | 49,650 | |
F BRN 2/25 | 80.82 | 2:51 PM | +0.39% | 80.00 | 90.15 | 49,007 | |
F BRN 3/25 | 80.32 | 2:51 PM | +0.36% | 78.00 | 81.00 | 38,743 | |
F BRN 4/25 | 79.97 | 2:40 PM | +0.55% | 79.00 | - | 24,801 | |
F BRN 5/25 | 78.91 | 2024-03-27 | - | 78.90 | 79.87 | 24,835 | |
F BRN 6/25 | 79.02 | 2:51 PM | +0.30% | 78.98 | 79.00 | 76,932 | |
F BRN 7/25 | 78.83 | 2:00 PM | +0.55% | 78.55 | 79.01 | 12,080 | |
F BRN 8/25 | 77.55 | 2024-03-18 | - | 78.16 | 78.72 | 10,506 | |
F BRN 9/25 | 77.41 | 2024-03-20 | - | 77.79 | 78.36 | 17,311 | |
F BRN 10/25 | 77.05 | 2024-03-21 | - | 77.45 | 78.05 | 9,882 | |
F BRN 11/25 | 77.02 | 2024-03-18 | - | 76.70 | 77.71 | 9,633 | |
F BRN 12/25 | 76.87 | 2:51 PM | +0.22% | 76.84 | 76.86 | 103,934 | |
F BRN 1/26 | 73.82 | 2024-02-21 | - | 76.01 | 77.02 | 9,605 | |
F BRN 2/26 | 73.46 | 2024-02-21 | - | 75.69 | 76.72 | 7,014 | |
F BRN 3/26 | 74.84 | 2024-03-14 | - | 75.86 | 76.49 | 5,561 | |
F BRN 4/26 | 71.41 | 2024-01-11 | - | 75.12 | 76.15 | 1,860 | |
F BRN 5/26 | - | - | - | 74.84 | 75.88 | 1,574 | |
F BRN 6/26 | 75.18 | 2:40 PM | +0.29% | 75.03 | 75.13 | 24,685 | |
F BRN 7/26 | 72.45 | 2024-01-31 | - | 74.55 | 75.24 | 3,211 | |
F BRN 8/26 | 72.10 | 2024-02-01 | - | 73.91 | 75.20 | 1,430 | |
F BRN 9/26 | 70.51 | 2024-01-08 | - | 73.65 | 74.96 | 1,224 | |
F BRN 10/26 | - | - | - | 73.41 | 74.82 | 926 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | -4.95% | ||
YTD | -4.95% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | 72.45 | 71.01 |
High (YTD): | 2024-01-31 | 72.45 |
Low (YTD): | 2024-01-11 | 71.01 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | 71.73 | |
Avg. volume 6M: | 52 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |