Brent (BRN July 2026)/ XC0009677409 / ICE Europe
BRN| 5/20/2024 4:20:58 PM | Chg. - | Bid5:43:04 AM | Ask5:43:04 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.60USD | - | - | - | 75.30 | 75.60 | 75.30 | 75.88 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 75.30 |
|---|---|
| High: | 75.60 |
| Low: | 75.30 |
| Previous Close: | 75.88 |
| Trades: | 25 |
| Settlement Price(-): | 75.37 |
| Change Settlement: | +0.31%(+0.2300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 82.18 | 2:09 PM | -1.83% | 82.17 | 82.18 | 319,482 | |
| F BRN 8/24 | 82.06 | 2:09 PM | -1.69% | 82.06 | 82.07 | 422,654 | |
| F BRN 9/24 | 81.80 | 2:08 PM | -1.56% | 81.80 | 81.81 | 370,049 | |
| F BRN 10/24 | 81.42 | 2:08 PM | -1.42% | 81.40 | 81.43 | 194,425 | |
| F BRN 11/24 | 80.97 | 2:08 PM | -1.34% | 80.95 | 80.97 | 129,698 | |
| F BRN 12/24 | 80.50 | 2:08 PM | -1.30% | 80.49 | 80.50 | 257,399 | |
| F BRN 1/25 | 80.05 | 2:07 PM | -1.21% | 78.00 | 81.70 | 77,062 | |
| F BRN 2/25 | 79.61 | 2:01 PM | -1.19% | 79.00 | 81.67 | 64,975 | |
| F BRN 3/25 | 79.23 | 2:08 PM | -1.18% | 79.00 | 80.55 | 60,087 | |
| F BRN 4/25 | 78.91 | 1:59 PM | -1.09% | 78.00 | 79.27 | 36,952 | |
| F BRN 5/25 | 78.59 | 1:54 PM | -1.00% | 73.00 | 79.50 | 41,948 | |
| F BRN 6/25 | 78.27 | 2:08 PM | -1.01% | 78.25 | 78.28 | 97,099 | |
| F BRN 7/25 | 78.55 | 5/20/2024 | - | 77.85 | 78.47 | 20,027 | |
| F BRN 8/25 | 78.00 | 1:15 PM | -0.95% | 77.21 | 78.21 | 15,020 | |
| F BRN 9/25 | 77.53 | 1:51 PM | -1.20% | 76.89 | 77.94 | 23,128 | |
| F BRN 10/25 | 77.12 | 1:59 PM | -1.36% | 76.61 | 77.65 | 10,656 | |
| F BRN 11/25 | 77.85 | 5/20/2024 | - | 76.35 | 77.36 | 10,967 | |
| F BRN 12/25 | 76.58 | 2:08 PM | -0.76% | 76.57 | 76.59 | 109,087 | |
| F BRN 1/26 | 76.88 | 5/20/2024 | - | - | - | 10,071 | |
| F BRN 2/26 | 76.93 | 5/20/2024 | - | - | - | 11,250 | |
| F BRN 3/26 | 76.63 | 5/20/2024 | - | - | 300.00 | 12,660 | |
| F BRN 4/26 | 75.93 | 5/20/2024 | - | - | - | 4,729 | |
| F BRN 5/26 | 75.60 | 5/20/2024 | - | - | - | 5,263 | |
| F BRN 6/26 | 75.25 | 1:54 PM | -0.45% | 75.10 | 75.18 | 37,255 | |
| F BRN 7/26 | 75.60 | 5/20/2024 | - | - | - | 5,333 | |
| F BRN 8/26 | 75.37 | 5/20/2024 | - | - | - | 2,470 | |
| F BRN 9/26 | 75.12 | 5/20/2024 | - | - | - | 2,844 | |
| F BRN 10/26 | 74.90 | 5/20/2024 | - | - | - | 2,278 | |
| F BRN 11/26 | 74.42 | 5/20/2024 | - | - | - | 2,327 | |
| F BRN 12/26 | 73.88 | 1:54 PM | -0.53% | 73.76 | 73.88 | 40,735 |
Performance
| 1 Week | -0.37% | ||
|---|---|---|---|
| 1 Month | -0.37% | ||
| 3 Months | +4.35% | ||
| YTD | -0.81% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 75.60 | 75.60 |
|---|---|---|
| 1M High / 1M Low: | 75.60 | 75.60 |
| 6M High / 6M Low: | 77.12 | 71.01 |
| High (YTD): | 4/12/2024 | 77.12 |
| Low (YTD): | 1/11/2024 | 71.01 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 75.60 | |
| Avg. volume 1W: | 333 | |
| Avg. price 1M: | 75.60 | |
| Avg. volume 1M: | 333 | |
| Avg. price 6M: | 74.70 | |
| Avg. volume 6M: | 122.33 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 9.45% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
