Brent (BRN aprile 2026)/ XC0009677409 / ICE Europe
BRN| 20/05/2024 19:07:57 | Var. - | Denaro14:03:44 | Lettera14:03:53 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 75.93USD | - | 74.91 | 75.92 | 76.25 | 76.35 | 75.93 | 76.94 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 76.25 |
|---|---|
| Max: | 76.35 |
| Min: | 75.93 |
| Chiusura precedente: | 76.94 |
| Fixing dei prezzi: | 6 |
| Prezzo di liquidazione(-): | 75.03 |
| Change Settlement: | +1.20%(+0.9000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 81.76 | 13:59 | -0.21% | 81.66 | 81.84 | 93,635 | |
| F BRN 8/24 | 82.06 | 14:04 | +0.13% | 82.06 | 82.07 | 535,794 | |
| F BRN 9/24 | 81.83 | 14:04 | +0.23% | 81.82 | 81.84 | 427,888 | |
| F BRN 10/24 | 81.42 | 14:03 | +0.23% | 81.44 | 81.46 | 232,146 | |
| F BRN 11/24 | 81.01 | 14:03 | +0.27% | 81.03 | 81.06 | 143,653 | |
| F BRN 12/24 | 80.63 | 14:04 | +0.35% | 80.62 | 80.64 | 279,997 | |
| F BRN 1/25 | 80.20 | 14:03 | +0.38% | 80.20 | 80.24 | 81,966 | |
| F BRN 2/25 | 79.74 | 14:02 | +0.31% | 79.72 | 79.90 | 67,642 | |
| F BRN 3/25 | 79.35 | 14:01 | +0.32% | 78.32 | 80.60 | 62,567 | |
| F BRN 4/25 | 79.09 | 14:04 | +0.47% | 75.00 | 79.10 | 36,218 | |
| F BRN 5/25 | 78.63 | 14:01 | +0.24% | 77.00 | 80.10 | 39,241 | |
| F BRN 6/25 | 78.42 | 14:04 | +0.51% | 78.40 | 78.42 | 93,385 | |
| F BRN 7/25 | 78.62 | 29/05/2024 | - | 77.62 | 78.23 | 20,675 | |
| F BRN 8/25 | 78.54 | 29/05/2024 | - | 77.23 | 77.82 | 15,328 | |
| F BRN 9/25 | 77.92 | 29/05/2024 | - | 77.27 | 77.50 | 23,387 | |
| F BRN 10/25 | 76.74 | 23/05/2024 | - | 76.59 | 77.20 | 10,818 | |
| F BRN 11/25 | 77.85 | 20/05/2024 | - | 76.30 | 77.23 | 11,093 | |
| F BRN 12/25 | 76.54 | 14:04 | +0.56% | 76.52 | 76.54 | 120,614 | |
| F BRN 1/26 | 76.66 | 29/05/2024 | - | 75.73 | 76.69 | 10,815 | |
| F BRN 2/26 | 76.93 | 20/05/2024 | - | 75.45 | 76.44 | 11,782 | |
| F BRN 3/26 | 76.06 | 29/05/2024 | - | 75.18 | 76.17 | 12,767 | |
| F BRN 4/26 | 75.93 | 20/05/2024 | - | 74.91 | 75.92 | 5,023 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.64 | 75.68 | 5,359 | |
| F BRN 6/26 | 74.98 | 14:03 | +0.54% | 74.91 | 75.05 | 38,201 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 74.18 | 74.85 | 5,740 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.94 | 74.92 | 2,928 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.73 | 74.76 | 4,517 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 73.49 | 74.56 | 2,714 | |
| F BRN 11/26 | 74.42 | 20/05/2024 | - | 73.32 | 74.32 | 2,776 | |
| F BRN 12/26 | 73.62 | 14:02 | +0.57% | 73.58 | 73.70 | 44,432 |
Prestazione
| 1 settimana | 0.00% | ||
|---|---|---|---|
| 1 mese | -1.31% | ||
| 3 mesi | +6.33% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 75.93 | 75.93 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | 75.93 | |
| Avg. volume 1M: | 132 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
