Brent (BRN April 2026)/ XC0009677409 / ICE Europe
BRN2024-01-11 2:32:21 PM | Chg. - | Bid10:43:45 AM | Ask10:43:48 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
71.41USD | - | 75.01 | 76.05 | 71.41 | 71.41 | 71.41 | - |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 71.41 |
---|---|
High: | 71.41 |
Low: | 71.41 |
Previous Close: | - |
Trades: | 1 |
Settlement Price(-): | 75.36 |
Change Settlement: | -5.24%(-3.9500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 5/24 | 86.47 | 10:40 AM | +0.15% | 86.52 | 86.56 | 137,464 | |
F BRN 6/24 | 85.78 | 10:44 AM | +0.09% | 85.78 | 85.79 | 605,142 | |
F BRN 7/24 | 85.04 | 10:43 AM | +0.08% | 85.04 | 85.05 | 310,571 | |
F BRN 8/24 | 84.33 | 10:43 AM | +0.20% | 84.32 | 84.34 | 171,190 | |
F BRN 9/24 | 83.61 | 10:43 AM | +0.05% | 83.62 | 83.63 | 153,141 | |
F BRN 10/24 | 82.91 | 10:43 AM | +0.02% | 82.92 | 82.95 | 98,074 | |
F BRN 11/24 | 82.26 | 10:42 AM | +0.04% | 82.28 | 82.31 | 67,977 | |
F BRN 12/24 | 81.69 | 10:43 AM | +0.09% | 81.68 | 81.70 | 249,638 | |
F BRN 1/25 | 81.11 | 10:44 AM | +0.07% | 80.10 | 90.15 | 49,403 | |
F BRN 2/25 | 80.45 | 9:47 AM | -0.07% | 80.52 | 80.64 | 49,157 | |
F BRN 3/25 | 80.08 | 10:44 AM | +0.06% | 78.00 | 82.34 | 38,448 | |
F BRN 4/25 | 79.50 | 10:37 AM | -0.04% | 79.00 | - | 24,450 | |
F BRN 5/25 | 78.91 | 2024-03-27 | - | 78.66 | 79.63 | 24,951 | |
F BRN 6/25 | 78.83 | 10:44 AM | +0.06% | 78.81 | 78.84 | 77,244 | |
F BRN 7/25 | 78.40 | 2024-03-21 | - | 77.88 | 78.83 | 11,868 | |
F BRN 8/25 | 77.55 | 2024-03-18 | - | 77.55 | 78.49 | 10,441 | |
F BRN 9/25 | 77.41 | 2024-03-20 | - | 77.19 | 78.22 | 17,172 | |
F BRN 10/25 | 77.05 | 2024-03-21 | - | 76.86 | 77.88 | 9,789 | |
F BRN 11/25 | 77.02 | 2024-03-18 | - | 76.55 | 77.49 | 9,551 | |
F BRN 12/25 | 76.74 | 10:44 AM | +0.05% | 76.73 | 76.75 | 103,504 | |
F BRN 1/26 | 73.82 | 2024-02-21 | - | 75.88 | 76.87 | 9,607 | |
F BRN 2/26 | 73.46 | 2024-02-21 | - | 75.56 | 76.59 | 7,013 | |
F BRN 3/26 | 74.84 | 2024-03-14 | - | 75.21 | 76.36 | 5,571 | |
F BRN 4/26 | 71.41 | 2024-01-11 | - | 75.01 | 76.05 | 1,860 | |
F BRN 5/26 | - | - | - | 74.76 | 75.76 | 1,574 | |
F BRN 6/26 | 75.04 | 9:45 AM | +0.11% | 75.01 | 75.11 | 24,603 | |
F BRN 7/26 | 72.45 | 2024-01-31 | - | 74.22 | 75.24 | 3,211 | |
F BRN 8/26 | 72.10 | 2024-02-01 | - | 73.85 | 75.14 | 1,430 | |
F BRN 9/26 | 70.51 | 2024-01-08 | - | 73.61 | 74.89 | 1,224 | |
F BRN 10/26 | - | - | - | 73.36 | 74.74 | 926 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |