Brent (BRN April 2026)/  XC0009677409  /  ICE Europe

- - Chg. - Bid12:57:45 AM Ask12:57:45 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 71.43
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 12/22 93.67 4:01 PM -0.13% 93.66 93.68 437,941
F BRN 1/23 91.78 4:01 PM -0.23% 91.75 91.77 282,301
F BRN 2/23 90.11 4:00 PM -0.04% 90.11 90.15 180,573
F BRN 3/23 88.66 4:00 PM -0.17% 87.95 88.68 104,937
F BRN 4/23 87.39 4:00 PM -0.22% 84.62 87.46 57,788
F BRN 5/23 86.32 3:57 PM -0.24% 80.00 86.39 76,613
F BRN 6/23 85.45 4:00 PM -0.16% 85.43 85.46 167,898
F BRN 7/23 84.59 3:57 PM -0.26% 84.66 85.20 46,325
F BRN 8/23 83.84 3:57 PM +0.07% - - 32,161
F BRN 9/23 83.52 10/5/2022 - 83.12 83.71 39,691
F BRN 10/23 82.54 3:47 PM +0.73% 82.15 83.08 24,794
F BRN 11/23 77.37 10/3/2022 - 81.52 82.47 21,275
F BRN 12/23 81.46 4:00 PM -0.21% 81.43 81.46 168,349
F BRN 1/24 81.54 9/6/2022 - 80.25 81.28 19,850
F BRN 2/24 83.75 7/22/2022 - 79.73 80.76 13,138
F BRN 3/24 73.02 9/26/2022 - 79.01 80.27 15,987
F BRN 4/24 75.60 10/4/2022 - 78.71 79.72 5,642
F BRN 5/24 80.86 9/5/2022 - 78.23 79.30 6,289
F BRN 6/24 78.26 3:58 PM -0.31% 77.90 78.50 45,861
F BRN 7/24 77.83 9/7/2022 - 77.27 77.96 5,956
F BRN 8/24 80.50 9/14/2022 - 76.68 77.86 5,363
F BRN 9/24 85.13 5/26/2022 - 76.26 77.47 4,964
F BRN 10/24 80.61 8/4/2022 - 75.88 77.11 1,619
F BRN 11/24 84.02 5/26/2022 - 75.54 76.68 1,905
F BRN 12/24 75.73 3:58 PM -0.39% 75.63 75.67 69,886
F BRN 1/25 77.50 9/13/2022 - 70.00 - 1,497
F BRN 2/25 - - - - - 1,298
F BRN 3/25 - - - - - 297
F BRN 4/25 - - - - - 322
F BRN 5/25 - - - - - 612

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -