Brent (BRN April 2026)/ XC0009677409 / ICE Europe
BRN| 5/20/2024 7:07:57 PM | Chg. - | Bid9:10:10 PM | Ask9:10:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.93USD | - | 74.76 | 75.76 | 76.25 | 76.35 | 75.93 | 76.94 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 76.25 |
|---|---|
| High: | 76.35 |
| Low: | 75.93 |
| Previous Close: | 76.94 |
| Trades: | 6 |
| Settlement Price(-): | 75.03 |
| Change Settlement: | +1.20%(+0.9000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 81.63 | 8:29 PM | -0.37% | 81.58 | 81.63 | 93,635 | |
| F BRN 8/24 | 81.21 | 9:10 PM | -0.90% | 81.20 | 81.21 | 535,794 | |
| F BRN 9/24 | 80.97 | 9:10 PM | -0.82% | 80.96 | 80.97 | 427,888 | |
| F BRN 10/24 | 80.60 | 9:10 PM | -0.78% | 80.60 | 80.62 | 232,146 | |
| F BRN 11/24 | 80.21 | 9:09 PM | -0.72% | 79.10 | 80.77 | 143,653 | |
| F BRN 12/24 | 79.85 | 9:10 PM | -0.62% | 79.84 | 79.86 | 279,997 | |
| F BRN 1/25 | 79.50 | 9:09 PM | -0.50% | 79.17 | 84.50 | 81,966 | |
| F BRN 2/25 | 79.14 | 9:09 PM | -0.44% | 78.01 | 90.26 | 67,642 | |
| F BRN 3/25 | 78.79 | 9:09 PM | -0.39% | 78.00 | 80.60 | 62,567 | |
| F BRN 4/25 | 78.47 | 9:09 PM | -0.32% | 77.00 | 80.02 | 36,218 | |
| F BRN 5/25 | 78.16 | 9:09 PM | -0.36% | 77.00 | 80.10 | 39,241 | |
| F BRN 6/25 | 77.88 | 9:09 PM | -0.18% | 77.88 | 77.90 | 93,385 | |
| F BRN 7/25 | 78.62 | 5/29/2024 | - | 77.26 | 77.88 | 20,675 | |
| F BRN 8/25 | 77.21 | 5:20 PM | -1.69% | 76.84 | 77.86 | 15,328 | |
| F BRN 9/25 | 76.96 | 6:07 PM | -1.23% | 76.52 | 77.58 | 23,387 | |
| F BRN 10/25 | 76.74 | 5/23/2024 | - | 76.25 | 77.31 | 10,818 | |
| F BRN 11/25 | 77.85 | 5/20/2024 | - | 76.01 | 77.01 | 11,093 | |
| F BRN 12/25 | 76.23 | 9:09 PM | +0.16% | 76.22 | 76.24 | 120,614 | |
| F BRN 1/26 | 76.66 | 5/29/2024 | - | 75.50 | 76.46 | 10,815 | |
| F BRN 2/26 | 76.93 | 5/20/2024 | - | 75.25 | 76.23 | 11,782 | |
| F BRN 3/26 | 76.06 | 5/29/2024 | - | 75.00 | 75.98 | 12,767 | |
| F BRN 4/26 | 75.93 | 5/20/2024 | - | 74.76 | 75.76 | 5,023 | |
| F BRN 5/26 | 75.60 | 5/20/2024 | - | 74.56 | 75.59 | 5,359 | |
| F BRN 6/26 | 74.81 | 9:09 PM | +0.31% | 74.76 | 74.87 | 38,201 | |
| F BRN 7/26 | 75.60 | 5/20/2024 | - | 74.14 | 74.79 | 5,740 | |
| F BRN 8/26 | 75.37 | 5/20/2024 | - | 73.86 | 74.87 | 2,928 | |
| F BRN 9/26 | 75.12 | 5/20/2024 | - | 73.63 | 74.65 | 4,517 | |
| F BRN 10/26 | 74.90 | 5/20/2024 | - | 73.42 | 74.47 | 2,714 | |
| F BRN 11/26 | 74.42 | 5/20/2024 | - | 73.26 | 74.26 | 2,776 | |
| F BRN 12/26 | 73.56 | 9:09 PM | +0.49% | 73.49 | 73.57 | 44,432 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -1.31% | ||
| 3 Months | +6.33% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 75.93 | 75.93 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 75.93 | |
| Avg. volume 1M: | 132 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
