Brent (BRN April 2026)/ XC0009677409 / ICE Europe
BRN| 20/05/2024 19:07:57 | Chg. - | Bid06:52:02 | Ask06:52:13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.93USD | - | 75.81 | 76.82 | 76.25 | 76.35 | 75.93 | 76.94 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 76.25 |
|---|---|
| High: | 76.35 |
| Low: | 75.93 |
| Previous Close: | 76.94 |
| Trades: | 6 |
| Settlement Price(-): | 76.15 |
| Change Settlement: | -0.29%(-0.2200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 84.42 | 06:44 | -0.21% | 84.40 | 84.42 | 225,805 | |
| F BRN 8/24 | 84.17 | 06:51 | -0.19% | 84.16 | 84.17 | 478,595 | |
| F BRN 9/24 | 83.72 | 06:51 | -0.20% | 83.71 | 83.73 | 410,630 | |
| F BRN 10/24 | 83.24 | 06:39 | -0.14% | 83.20 | 83.22 | 216,067 | |
| F BRN 11/24 | 82.67 | 06:51 | -0.13% | 82.66 | 82.68 | 134,325 | |
| F BRN 12/24 | 82.16 | 06:39 | -0.10% | 82.13 | 82.14 | 277,708 | |
| F BRN 1/25 | 81.65 | 06:39 | -0.09% | 81.54 | 85.16 | 79,477 | |
| F BRN 2/25 | 81.17 | 06:39 | -0.11% | 77.50 | 90.26 | 65,685 | |
| F BRN 3/25 | 80.72 | 06:39 | -0.07% | 77.00 | 82.77 | 61,984 | |
| F BRN 4/25 | 80.30 | 06:39 | -0.06% | 77.00 | - | 35,347 | |
| F BRN 5/25 | 79.90 | 06:39 | -0.01% | 77.00 | - | 39,788 | |
| F BRN 6/25 | 79.51 | 06:44 | -0.13% | 79.51 | 79.52 | 93,185 | |
| F BRN 7/25 | 78.80 | 28/05/2024 | - | 78.74 | 79.63 | 20,542 | |
| F BRN 8/25 | 78.00 | 21/05/2024 | - | 78.30 | 79.31 | 15,168 | |
| F BRN 9/25 | 77.53 | 21/05/2024 | - | 77.94 | 78.98 | 23,724 | |
| F BRN 10/25 | 76.74 | 23/05/2024 | - | 77.60 | 78.65 | 10,786 | |
| F BRN 11/25 | 77.85 | 20/05/2024 | - | 77.30 | 78.33 | 11,308 | |
| F BRN 12/25 | 77.50 | 06:43 | -0.08% | 77.49 | 77.51 | 116,751 | |
| F BRN 1/26 | 76.88 | 20/05/2024 | - | 76.70 | 77.68 | 10,685 | |
| F BRN 2/26 | 76.93 | 20/05/2024 | - | 76.39 | 77.39 | 11,608 | |
| F BRN 3/26 | 76.63 | 20/05/2024 | - | 76.10 | 77.09 | 12,674 | |
| F BRN 4/26 | 75.93 | 20/05/2024 | - | 75.81 | 76.82 | 4,812 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 75.50 | 76.57 | 5,382 | |
| F BRN 6/26 | 75.77 | 06:17 | -0.05% | 75.68 | 75.93 | 37,833 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 74.96 | 76.05 | 5,557 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 74.72 | 75.77 | 2,503 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 74.47 | 75.54 | 4,106 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 74.21 | 75.32 | 2,291 | |
| F BRN 11/26 | 74.42 | 20/05/2024 | - | 74.01 | 75.04 | 2,351 | |
| F BRN 12/26 | 74.29 | 06:17 | -0.07% | 74.25 | 74.42 | 41,894 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -1.31% | ||
| 3 Months | +6.33% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 76.94 | 75.93 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 76.44 | |
| Avg. volume 1M: | 96.50 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
