Brent (BRN April 2026)/ XC0009677409 / ICE Europe
BRN| 2024-04-29 5:22:04 PM | Chg. - | Bid5:37:08 AM | Ask5:37:08 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.94USD | - | 74.60 | 75.63 | 76.94 | 76.94 | 76.94 | 76.70 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 76.94 |
|---|---|
| High: | 76.94 |
| Low: | 76.94 |
| Previous Close: | 76.70 |
| Trades: | 13 |
| Settlement Price(-): | 74.84 |
| Change Settlement: | +2.81%(+2.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 82.95 | 5:56 AM | +0.17% | 82.93 | 82.95 | 422,190 | |
| F BRN 8/24 | 82.51 | 5:56 AM | +0.18% | 82.49 | 82.50 | 396,044 | |
| F BRN 9/24 | 81.98 | 5:56 AM | +0.18% | 81.97 | 81.98 | 292,456 | |
| F BRN 10/24 | 81.45 | 5:50 AM | +0.20% | 81.44 | 81.45 | 167,267 | |
| F BRN 11/24 | 80.92 | 5:58 AM | +0.22% | 80.92 | 80.93 | 121,368 | |
| F BRN 12/24 | 80.42 | 5:44 AM | +0.15% | 80.41 | 80.43 | 247,179 | |
| F BRN 1/25 | 80.02 | 5:24 AM | +0.31% | 79.25 | 83.46 | 73,678 | |
| F BRN 2/25 | 79.52 | 5:12 AM | +0.21% | 78.75 | 81.00 | 58,190 | |
| F BRN 3/25 | 79.05 | 5:37 AM | +0.16% | 78.00 | 80.00 | 56,159 | |
| F BRN 4/25 | 78.62 | 4:58 AM | +0.09% | 78.00 | - | 32,669 | |
| F BRN 5/25 | 78.37 | 5:15 AM | +0.18% | 77.50 | 79.00 | 37,884 | |
| F BRN 6/25 | 78.01 | 5:44 AM | +0.21% | 78.00 | 78.02 | 94,364 | |
| F BRN 7/25 | 77.18 | 2024-05-14 | - | 77.24 | 77.92 | 19,319 | |
| F BRN 8/25 | 77.00 | 2024-05-08 | - | 76.88 | 77.89 | 14,466 | |
| F BRN 9/25 | 76.57 | 2024-05-14 | - | 76.53 | 77.57 | 22,137 | |
| F BRN 10/25 | 76.54 | 2024-05-14 | - | 76.23 | 77.28 | 10,564 | |
| F BRN 11/25 | 76.00 | 2024-05-14 | - | 75.96 | 76.97 | 10,718 | |
| F BRN 12/25 | 76.16 | 5:44 AM | +0.20% | 76.15 | 76.17 | 109,584 | |
| F BRN 1/26 | 77.25 | 2024-04-25 | - | 75.39 | 76.38 | 9,896 | |
| F BRN 2/26 | 75.77 | 2024-05-01 | - | 75.12 | 76.15 | 11,085 | |
| F BRN 3/26 | 75.57 | 2024-05-03 | - | 74.81 | 75.90 | 12,371 | |
| F BRN 4/26 | 76.94 | 2024-04-29 | - | 74.60 | 75.63 | 5,014 | |
| F BRN 5/26 | 76.67 | 2024-04-29 | - | 74.37 | 75.40 | 5,199 | |
| F BRN 6/26 | 74.48 | 2024-05-14 | - | 74.53 | 74.65 | 37,200 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | 73.79 | 74.72 | 5,172 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 73.59 | 74.63 | 2,411 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 73.33 | 74.37 | 2,626 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | 73.10 | 74.19 | 2,266 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | 72.90 | 73.94 | 2,312 | |
| F BRN 12/26 | 73.10 | 2024-05-14 | - | 73.09 | 73.21 | 40,684 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -2.04% | ||
| 3 Months | +7.74% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 76.94 | 76.70 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 76.82 | |
| Avg. volume 1M: | 84 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
