Brent (BRN August 2026)/ XC0009677409 / ICE Europe
BRN| 2024-05-20 4:21:30 PM | Chg. - | Bid4:24:52 PM | Ask4:25:13 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.37USD | - | 74.40 | 75.44 | 75.10 | 75.37 | 75.10 | 75.60 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 75.10 |
|---|---|
| High: | 75.37 |
| Low: | 75.10 |
| Previous Close: | 75.60 |
| Trades: | 15 |
| Settlement Price(-): | 74.83 |
| Change Settlement: | +0.72%(+0.5400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 83.19 | 4:27 PM | -0.41% | 83.17 | 83.19 | 140,124 | |
| F BRN 8/24 | 83.16 | 4:27 PM | -0.24% | 83.16 | 83.17 | 511,276 | |
| F BRN 9/24 | 82.85 | 4:27 PM | -0.23% | 82.84 | 82.86 | 417,386 | |
| F BRN 10/24 | 82.43 | 4:26 PM | -0.13% | 82.41 | 82.45 | 228,497 | |
| F BRN 11/24 | 82.00 | 4:27 PM | -0.05% | 81.97 | 82.01 | 137,793 | |
| F BRN 12/24 | 81.52 | 4:28 PM | -0.05% | 81.51 | 81.53 | 278,375 | |
| F BRN 1/25 | 81.10 | 4:27 PM | +0.02% | 81.07 | 81.15 | 81,523 | |
| F BRN 2/25 | 80.67 | 4:27 PM | +0.07% | 80.00 | 90.26 | 65,725 | |
| F BRN 3/25 | 80.25 | 4:28 PM | +0.10% | 79.55 | 80.60 | 60,059 | |
| F BRN 4/25 | 79.84 | 4:24 PM | +0.04% | 77.00 | 80.02 | 36,363 | |
| F BRN 5/25 | 79.44 | 4:16 PM | +0.23% | 77.00 | 80.10 | 39,082 | |
| F BRN 6/25 | 79.11 | 4:27 PM | +0.13% | 79.10 | 79.13 | 94,030 | |
| F BRN 7/25 | 78.62 | 2024-05-29 | - | 78.32 | 79.13 | 20,724 | |
| F BRN 8/25 | 78.54 | 2024-05-29 | - | 77.89 | 78.92 | 15,295 | |
| F BRN 9/25 | 77.92 | 2024-05-29 | - | 77.54 | 78.58 | 23,438 | |
| F BRN 10/25 | 76.74 | 2024-05-23 | - | 77.21 | 78.29 | 10,811 | |
| F BRN 11/25 | 77.85 | 2024-05-20 | - | 76.92 | 77.95 | 11,110 | |
| F BRN 12/25 | 77.12 | 4:27 PM | +0.16% | 77.11 | 77.14 | 119,825 | |
| F BRN 1/26 | 76.66 | 2024-05-29 | - | 76.31 | 77.29 | 10,765 | |
| F BRN 2/26 | 76.93 | 2024-05-20 | - | 76.03 | 77.01 | 11,561 | |
| F BRN 3/26 | 76.06 | 2024-05-29 | - | 75.74 | 76.72 | 12,752 | |
| F BRN 4/26 | 75.93 | 2024-05-20 | - | 75.46 | 76.45 | 4,993 | |
| F BRN 5/26 | 75.60 | 2024-05-20 | - | 75.18 | 76.20 | 5,382 | |
| F BRN 6/26 | 75.45 | 4:27 PM | +0.31% | 75.39 | 75.60 | 38,136 | |
| F BRN 7/26 | 75.60 | 2024-05-20 | - | 74.63 | 75.65 | 5,762 | |
| F BRN 8/26 | 75.37 | 2024-05-20 | - | 74.40 | 75.44 | 2,903 | |
| F BRN 9/26 | 75.12 | 2024-05-20 | - | 74.15 | 75.19 | 4,467 | |
| F BRN 10/26 | 74.90 | 2024-05-20 | - | 73.92 | 75.00 | 2,691 | |
| F BRN 11/26 | 74.42 | 2024-05-20 | - | 73.72 | 74.74 | 2,751 | |
| F BRN 12/26 | 74.00 | 4:26 PM | +0.33% | 73.97 | 74.24 | 43,381 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -0.30% | ||
| 3 Months | +4.54% | ||
| YTD | +4.67% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 75.37 | 75.37 |
| 6M High / 6M Low: | 75.85 | 70.76 |
| High (YTD): | 2024-04-11 | 75.85 |
| Low (YTD): | 2024-01-11 | 70.76 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 75.37 | |
| Avg. volume 1M: | 86 | |
| Avg. price 6M: | 73.47 | |
| Avg. volume 6M: | 64.67 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 8.45% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
