Brent (BRN August 2026)/  XC0009677409  /  ICE Europe

- - Chg. - Bid12:57:44 AM Ask12:57:44 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 68.96
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 11/22 88.63 8:14 PM -0.72% 88.59 88.69 85,110
F BRN 12/22 87.34 8:13 PM -0.67% 87.35 87.37 437,062
F BRN 1/23 85.80 8:14 PM -0.50% 85.79 85.81 237,567
F BRN 2/23 84.19 8:14 PM -0.44% 84.15 84.30 149,412
F BRN 3/23 82.89 8:14 PM -0.41% 82.75 83.65 94,818
F BRN 4/23 81.82 8:13 PM -0.29% 81.00 81.87 49,728
F BRN 5/23 80.87 8:13 PM -0.27% 80.75 89.00 74,444
F BRN 6/23 80.02 8:14 PM -0.32% 80.00 80.03 169,171
F BRN 7/23 79.36 8:08 PM -0.40% - - 47,257
F BRN 8/23 78.84 6:08 PM -0.44% 78.25 79.14 31,461
F BRN 9/23 77.82 7:53 PM -0.49% 77.63 78.54 38,591
F BRN 10/23 78.63 6:55 PM +0.41% 77.11 78.03 25,342
F BRN 11/23 77.34 9/28/2022 - 76.69 77.63 21,556
F BRN 12/23 76.74 8:14 PM -0.17% 76.71 76.76 159,963
F BRN 1/24 81.54 9/6/2022 - 75.72 76.75 19,484
F BRN 2/24 83.75 7/22/2022 - 75.23 76.28 11,922
F BRN 3/24 73.02 9/26/2022 - 74.67 75.87 15,513
F BRN 4/24 81.61 9/13/2022 - 74.45 75.46 4,997
F BRN 5/24 80.86 9/5/2022 - 74.09 75.18 4,706
F BRN 6/24 74.30 8:14 PM -0.44% 74.28 74.32 46,704
F BRN 7/24 77.83 9/7/2022 - 73.67 74.39 5,747
F BRN 8/24 80.50 9/14/2022 - 72.92 74.10 4,718
F BRN 9/24 85.13 5/26/2022 - 72.58 73.78 5,159
F BRN 10/24 80.61 8/4/2022 - 72.32 73.51 1,258
F BRN 11/24 84.02 5/26/2022 - 72.11 73.26 1,641
F BRN 12/24 72.41 8:13 PM -0.43% 72.37 72.42 67,486
F BRN 1/25 77.50 9/13/2022 - 70.00 - 985
F BRN 2/25 - - - - - 1,253
F BRN 3/25 - - - - - 288
F BRN 4/25 - - - - - 322

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -