Brent (BRN mai 2025)/ XC0009677409 / ICE Europe
BRN17/06/2024 21:08:29 | Chg. +0.81 | Bid17/06/2024 | Demandez à21:08:31 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
79.15USD | +1.03% | 78.00 | 85.00 | 78.21 | 79.28 | 78.06 | 78.34 |
Opérations
WKN: | - |
---|---|
Ticker: | BRN |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | 78.21 |
---|---|
Haut: | 79.28 |
Bas: | 78.06 |
Précédent Fermer: | 78.34 |
Détermination des prix: | 933 |
Prix de règlement(-): | 79.10 |
Change Settlement: | +0.06%(+0.0500) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F BRN 8/24 | 84.41 | 21:43 | +2.10% | 84.41 | 84.42 | 395,561 | |
F BRN 9/24 | 83.66 | 21:42 | +1.90% | 83.66 | 83.67 | 536,186 | |
F BRN 10/24 | 82.92 | 21:42 | +1.74% | 82.91 | 82.93 | 321,235 | |
F BRN 11/24 | 82.28 | 21:42 | +1.63% | 82.27 | 82.29 | 155,021 | |
F BRN 12/24 | 81.68 | 21:42 | +1.50% | 81.68 | 81.70 | 317,409 | |
F BRN 1/25 | 81.17 | 21:31 | +1.58% | 81.12 | 81.14 | 84,641 | |
F BRN 2/25 | 80.70 | 21:30 | +1.55% | 80.59 | 85.00 | 67,336 | |
F BRN 3/25 | 80.11 | 21:36 | +1.38% | 80.08 | 80.13 | 70,113 | |
F BRN 4/25 | 79.72 | 21:28 | +1.30% | 78.00 | 79.65 | 39,331 | |
F BRN 5/25 | 79.15 | 21:08 | +1.03% | 78.00 | 85.00 | 37,393 | |
F BRN 6/25 | 78.79 | 21:37 | +1.01% | 78.79 | 78.81 | 101,205 | |
F BRN 7/25 | 78.47 | 20:38 | +1.07% | 77.98 | 78.60 | 23,443 | |
F BRN 8/25 | 77.26 | 03:00 | -0.08% | 77.56 | 78.58 | 22,695 | |
F BRN 9/25 | 77.01 | 14/06/2024 | - | 77.16 | 78.21 | 28,436 | |
F BRN 10/25 | 76.61 | 07:54 | -0.98% | 76.81 | 77.86 | 12,764 | |
F BRN 11/25 | 76.35 | 07:35 | -0.83% | 76.48 | 77.49 | 13,006 | |
F BRN 12/25 | 76.62 | 21:42 | +0.60% | 76.61 | 76.63 | 125,692 | |
F BRN 1/26 | 76.70 | 13/06/2024 | - | 75.84 | 76.82 | 12,519 | |
F BRN 2/26 | 75.38 | 10/06/2024 | - | 75.53 | 76.53 | 13,754 | |
F BRN 3/26 | 76.06 | 29/05/2024 | - | 75.24 | 76.23 | 12,217 | |
F BRN 4/26 | 75.93 | 20/05/2024 | - | 74.96 | 75.96 | 5,374 | |
F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.70 | 75.71 | 5,665 | |
F BRN 6/26 | 74.83 | 20:52 | +0.16% | 74.84 | 74.97 | 41,340 | |
F BRN 7/26 | 75.60 | 20/05/2024 | - | 74.36 | 75.01 | 6,157 | |
F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.91 | 74.94 | 2,808 | |
F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.65 | 74.70 | 5,092 | |
F BRN 10/26 | 74.90 | 20/05/2024 | - | 73.42 | 74.49 | 2,582 | |
F BRN 11/26 | 74.42 | 20/05/2024 | - | 73.26 | 74.27 | 2,728 | |
F BRN 12/26 | 73.44 | 20:52 | +0.14% | 73.48 | 73.63 | 47,039 | |
F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.83 | 73.86 | 3,214 |
Performance
1 Semaine | +1.21% | ||
---|---|---|---|
1 Mois | -0.20% | ||
3 Mois | +3.71% | ||
CAD | +8.72% | ||
1 An | +4.88% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 78.72 | 78.18 |
---|---|---|
1M haut / 1M Bas: | 79.91 | 74.72 |
6M Haut / 6M Bas: | 82.50 | 73.00 |
Haut (CAD): | 16/04/2024 | 82.50 |
Bas (CAD): | 02/01/2024 | 73.00 |
52 S haut: | 16/04/2024 | 82.50 |
52 S bas: | 06/12/2023 | 72.80 |
Prix moyen 1S: | 78.40 | |
Volume moyen 1S: | 4,499.20 | |
Prix moyen 1M: | 77.91 | |
Volume moyen 1M: | 5,592.33 | |
Prix moyen 6M: | 78.80 | |
Volume moyen 6M: | 3,299.04 | |
Prix moyen 1A: | 78.76 | |
Volume moyen 1A: | 2,819.16 | |
Volatilité 1M: | 19.26% | |
Volatilité 6M: | 13.47% | |
Volatilité 1an: | 14.76% | |
Volatilité 3 ans: | - |