Brent (BRN May 2025)/ XC0009677409 / ICE Europe
BRN| 2024-05-22 7:48:10 AM | Chg. -0.28 | Bid8:12:52 AM | Ask2024-05-22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.49USD | -0.36% | 78.00 | - | 78.61 | 78.61 | 78.49 | 78.77 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 78.61 |
|---|---|
| High: | 78.61 |
| Low: | 78.49 |
| Previous Close: | 78.77 |
| Trades: | 7 |
| Settlement Price(-): | 78.88 |
| Change Settlement: | -0.49%(-0.3900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 82.25 | 8:12 AM | -0.34% | 82.25 | 82.26 | 319,482 | |
| F BRN 8/24 | 82.10 | 8:12 AM | -0.36% | 82.09 | 82.11 | 422,654 | |
| F BRN 9/24 | 81.72 | 8:14 AM | -0.40% | 81.72 | 81.73 | 370,049 | |
| F BRN 10/24 | 81.35 | 8:14 AM | -0.34% | 81.31 | 81.34 | 194,425 | |
| F BRN 11/24 | 80.88 | 8:14 AM | -0.38% | 80.85 | 80.88 | 129,698 | |
| F BRN 12/24 | 80.42 | 8:13 AM | -0.37% | 80.39 | 80.40 | 257,399 | |
| F BRN 1/25 | 79.95 | 8:09 AM | -0.41% | 79.06 | 84.84 | 77,062 | |
| F BRN 2/25 | 79.56 | 8:13 AM | -0.35% | 79.51 | 79.56 | 64,975 | |
| F BRN 3/25 | 79.17 | 8:07 AM | -0.36% | 79.13 | 79.17 | 60,087 | |
| F BRN 4/25 | 78.85 | 6:40 AM | -0.29% | 78.76 | 80.00 | 36,952 | |
| F BRN 5/25 | 78.49 | 7:48 AM | -0.36% | 78.00 | - | 41,948 | |
| F BRN 6/25 | 78.20 | 8:07 AM | -0.37% | 78.17 | 78.19 | 97,099 | |
| F BRN 7/25 | 78.18 | 2024-05-21 | - | 77.70 | 78.42 | 20,027 | |
| F BRN 8/25 | 78.00 | 2024-05-21 | - | 77.14 | 78.15 | 15,020 | |
| F BRN 9/25 | 77.53 | 2024-05-21 | - | 76.81 | 77.86 | 23,128 | |
| F BRN 10/25 | 77.12 | 2024-05-21 | - | 76.53 | 77.59 | 10,656 | |
| F BRN 11/25 | 77.85 | 2024-05-20 | - | 76.28 | 77.30 | 10,967 | |
| F BRN 12/25 | 76.51 | 8:07 AM | -0.29% | 76.48 | 76.50 | 109,087 | |
| F BRN 1/26 | 76.88 | 2024-05-20 | - | 75.76 | 76.74 | 10,071 | |
| F BRN 2/26 | 76.93 | 2024-05-20 | - | 75.49 | 76.49 | 11,250 | |
| F BRN 3/26 | 76.63 | 2024-05-20 | - | 75.27 | 76.27 | 12,660 | |
| F BRN 4/26 | 75.93 | 2024-05-20 | - | 75.02 | 76.05 | 4,729 | |
| F BRN 5/26 | 75.60 | 2024-05-20 | - | 74.77 | 75.81 | 5,263 | |
| F BRN 6/26 | 75.10 | 7:41 AM | -0.28% | 75.00 | 75.12 | 37,255 | |
| F BRN 7/26 | 75.60 | 2024-05-20 | - | 74.46 | 75.39 | 5,333 | |
| F BRN 8/26 | 75.37 | 2024-05-20 | - | 74.09 | 75.14 | 2,470 | |
| F BRN 9/26 | 75.12 | 2024-05-20 | - | 73.86 | 74.91 | 2,844 | |
| F BRN 10/26 | 74.90 | 2024-05-20 | - | 73.63 | 74.73 | 2,278 | |
| F BRN 11/26 | 74.42 | 2024-05-20 | - | 73.46 | 74.49 | 2,327 | |
| F BRN 12/26 | 73.98 | 2024-05-21 | - | 73.72 | 73.82 | 40,735 |
Performance
| 1 Week | +0.31% | ||
|---|---|---|---|
| 1 Month | -1.59% | ||
| 3 Months | +4.84% | ||
| YTD | +7.82% | ||
| 1 Year | +4.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 79.38 | 78.25 |
|---|---|---|
| 1M High / 1M Low: | 81.38 | 78.09 |
| 6M High / 6M Low: | 82.50 | 72.80 |
| High (YTD): | 2024-04-16 | 82.50 |
| Low (YTD): | 2024-01-02 | 73.00 |
| 52W High: | 2024-04-16 | 82.50 |
| 52W Low: | 2023-12-06 | 72.80 |
| Avg. price 1W: | 78.90 | |
| Avg. volume 1W: | 3,318.20 | |
| Avg. price 1M: | 79.23 | |
| Avg. volume 1M: | 2,661.95 | |
| Avg. price 6M: | 78.97 | |
| Avg. volume 6M: | 2,260.80 | |
| Avg. price 1Y: | 79.05 | |
| Avg. volume 1Y: | 1,953.98 | |
| Volatility 1M: | 12.33% | |
| Volatility 6M: | 12.48% | |
| Volatility 1Y: | 14.24% | |
| Volatility 3Y: | - |
