Brent (BRN giugno 2025)/ XC0009677409 / ICE Europe
BRN| 17/06/2024 14:28:03 | Var. +0.31 | Denaro17/06/2024 | Lettera17/06/2024 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 78.31USD | +0.40% | 78.29 | 78.31 | 78.03 | 78.31 | 77.74 | 78.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 78.03 |
|---|---|
| Max: | 78.31 |
| Min: | 77.74 |
| Chiusura precedente: | 78.00 |
| Fixing dei prezzi: | 553 |
| Prezzo di liquidazione(-): | 78.15 |
| Change Settlement: | +0.20%(+0.1600) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/24 | 83.07 | 14:27 | +0.48% | 83.05 | 83.07 | 395,561 | |
| F BRN 9/24 | 82.45 | 14:26 | +0.43% | 82.44 | 82.45 | 536,186 | |
| F BRN 10/24 | 81.85 | 14:28 | +0.43% | 81.83 | 81.85 | 321,235 | |
| F BRN 11/24 | 81.27 | 14:28 | +0.38% | 81.24 | 81.28 | 155,021 | |
| F BRN 12/24 | 80.73 | 14:27 | +0.32% | 80.72 | 80.74 | 317,409 | |
| F BRN 1/25 | 80.25 | 14:27 | +0.43% | 80.23 | 80.25 | 84,641 | |
| F BRN 2/25 | 79.80 | 14:27 | +0.42% | 79.78 | 79.80 | 67,336 | |
| F BRN 3/25 | 79.39 | 14:28 | +0.47% | 79.35 | 79.40 | 70,113 | |
| F BRN 4/25 | 78.99 | 14:27 | +0.37% | 78.84 | 85.00 | 39,331 | |
| F BRN 5/25 | 78.63 | 14:27 | +0.37% | 78.00 | 78.88 | 37,393 | |
| F BRN 6/25 | 78.31 | 14:28 | +0.40% | 78.29 | 78.31 | 101,205 | |
| F BRN 7/25 | 77.98 | 14:27 | +0.44% | 77.48 | 78.09 | 23,443 | |
| F BRN 8/25 | 77.26 | 03:00 | -0.08% | 77.61 | 77.71 | 22,695 | |
| F BRN 9/25 | 77.01 | 14/06/2024 | - | 77.28 | 77.84 | 28,436 | |
| F BRN 10/25 | 76.61 | 07:54 | -0.98% | 76.97 | 77.54 | 12,764 | |
| F BRN 11/25 | 76.35 | 07:35 | -0.83% | 76.21 | 77.21 | 13,006 | |
| F BRN 12/25 | 76.42 | 14:27 | +0.34% | 76.41 | 76.43 | 125,692 | |
| F BRN 1/26 | 76.70 | 13/06/2024 | - | 75.63 | 76.61 | 12,519 | |
| F BRN 2/26 | 75.38 | 10/06/2024 | - | 75.82 | 76.35 | 13,754 | |
| F BRN 3/26 | 76.06 | 29/05/2024 | - | 75.56 | 76.08 | 12,217 | |
| F BRN 4/26 | 75.93 | 20/05/2024 | - | 74.83 | 75.84 | 5,374 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 75.05 | 75.63 | 5,665 | |
| F BRN 6/26 | 74.71 | 12:40 | 0.00% | 74.81 | 74.92 | 41,340 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 74.08 | 74.91 | 6,157 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.89 | 74.90 | 2,808 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.65 | 74.67 | 5,092 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 73.44 | 74.49 | 2,582 | |
| F BRN 11/26 | 74.42 | 20/05/2024 | - | 73.26 | 74.27 | 2,728 | |
| F BRN 12/26 | 73.45 | 10:42 | +0.15% | 73.49 | 73.61 | 47,039 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.85 | 73.88 | 3,214 |
Prestazione
| 1 settimana | +0.32% | ||
|---|---|---|---|
| 1 mese | -0.77% | ||
| 3 mesi | +0.23% | ||
| YTD | +6.72% | ||
| 1 anno | +9.75% | ||
| 3 anni | +35.39% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 78.33 | 78.00 |
|---|---|---|
| 1M High / 1M Low: | 79.61 | 74.51 |
| 6m massimo / 6m minimo: | 81.91 | 72.77 |
| High (YTD): | 15/04/2024 | 81.91 |
| Low (YTD): | 08/01/2024 | 72.77 |
| 52W High: | 15/04/2024 | 81.91 |
| 52W Low: | 27/06/2023 | 69.90 |
| Prezzo medio 1s: | 78.15 | |
| Volume medio 1s: | 21,603.20 | |
| Prezzo medio 1m: | 77.64 | |
| Avg. volume 1M: | 22,562.10 | |
| Prezzo medio 6m: | 77.09 | |
| Volume medio 6m: | 13,295.91 | |
| Prezzo medio 1a: | 76.90 | |
| Volume medio 1a: | 9,304.49 | |
| Volatility 1M: | 19.07% | |
| Volatilità 6 mesi: | 14.83% | |
| Volatility 1Y: | 16.45% | |
| Volatility 3Y: | 20.92% |
