Brent (BRN June 2025)/ XC0009677409 / ICE Europe
BRN| 2024-04-24 10:58:44 PM | Chg. - | Bid2:02:02 AM | Ask2:02:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 80.26USD | - | 80.14 | 80.21 | 80.19 | 80.50 | 79.83 | 80.18 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 80.19 |
|---|---|
| High: | 80.50 |
| Low: | 79.83 |
| Previous Close: | 80.18 |
| Trades: | 2,676 |
| Settlement Price(-): | 80.25 |
| Change Settlement: | +0.01%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 87.89 | 2:01 AM | -0.22% | 87.88 | 87.90 | 279,976 | |
| F BRN 7/24 | 86.90 | 2:00 AM | -0.21% | 86.89 | 86.91 | 623,181 | |
| F BRN 8/24 | 86.15 | 2:01 AM | -0.16% | 86.15 | 86.16 | 295,124 | |
| F BRN 9/24 | 85.41 | 2:01 AM | -0.19% | 85.41 | 85.43 | 223,090 | |
| F BRN 10/24 | 84.67 | 2:01 AM | -0.15% | 84.68 | 84.71 | 124,902 | |
| F BRN 11/24 | 83.99 | 2:01 AM | -0.15% | 83.99 | 84.04 | 98,713 | |
| F BRN 12/24 | 83.37 | 2:02 AM | -0.16% | 83.35 | 83.38 | 239,124 | |
| F BRN 1/25 | 82.83 | 2024-04-24 | - | 80.00 | 83.47 | 57,054 | |
| F BRN 2/25 | 82.23 | 2024-04-24 | - | 81.50 | 90.15 | 48,684 | |
| F BRN 3/25 | 81.66 | 2024-04-24 | - | 80.74 | 82.49 | 47,669 | |
| F BRN 4/25 | 81.13 | 2024-04-24 | - | 79.00 | - | 32,857 | |
| F BRN 5/25 | 80.67 | 2024-04-24 | - | 79.00 | - | 31,283 | |
| F BRN 6/25 | 80.26 | 2024-04-24 | - | 80.14 | 80.21 | 84,767 | |
| F BRN 7/25 | 79.79 | 2024-04-23 | - | 79.24 | 80.30 | 15,840 | |
| F BRN 8/25 | 79.64 | 2024-04-24 | - | 78.84 | 79.92 | 13,003 | |
| F BRN 9/25 | 77.87 | 2024-04-22 | - | 78.44 | 79.54 | 21,771 | |
| F BRN 10/25 | 78.85 | 2024-04-24 | - | 78.07 | 79.18 | 9,289 | |
| F BRN 11/25 | 77.13 | 2024-04-22 | - | 77.76 | 78.84 | 10,251 | |
| F BRN 12/25 | 78.03 | 2024-04-24 | - | 77.92 | 77.98 | 109,873 | |
| F BRN 1/26 | 77.98 | 2024-04-11 | - | 77.08 | 78.17 | 9,959 | |
| F BRN 2/26 | 77.25 | 2024-04-18 | - | 76.75 | 77.88 | 10,338 | |
| F BRN 3/26 | 76.92 | 2024-04-18 | - | 76.44 | 299.98 | 10,065 | |
| F BRN 4/26 | 76.70 | 2024-04-18 | - | 76.16 | 77.30 | 4,330 | |
| F BRN 5/26 | 76.40 | 2024-04-18 | - | 75.85 | 77.04 | 4,780 | |
| F BRN 6/26 | 76.18 | 2024-04-24 | - | 75.92 | 76.46 | 34,995 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | 75.23 | 76.49 | 4,410 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 75.02 | 76.16 | 1,875 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 74.75 | 75.91 | 2,292 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | 74.48 | 75.69 | 1,635 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | 74.30 | 75.42 | 1,681 |
Performance
| 1 Week | -0.09% | ||
|---|---|---|---|
| 1 Month | +2.88% | ||
| 3 Months | +6.49% | ||
| YTD | +9.38% | ||
| 1 Year | +7.59% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 80.33 | 79.47 |
|---|---|---|
| 1M High / 1M Low: | 81.91 | 78.39 |
| 6M High / 6M Low: | 81.91 | 72.23 |
| High (YTD): | 2024-04-15 | 81.91 |
| Low (YTD): | 2024-01-08 | 72.77 |
| 52W High: | 2024-04-15 | 81.91 |
| 52W Low: | 2023-05-31 | 68.11 |
| Avg. price 1W: | 79.84 | |
| Avg. volume 1W: | 22,711.20 | |
| Avg. price 1M: | 80.40 | |
| Avg. volume 1M: | 17,358.19 | |
| Avg. price 6M: | 76.55 | |
| Avg. volume 6M: | 9,303.08 | |
| Avg. price 1Y: | 75.73 | |
| Avg. volume 1Y: | 6,574.05 | |
| Volatility 1M: | 11.07% | |
| Volatility 6M: | 17.23% | |
| Volatility 1Y: | 17.89% | |
| Volatility 3Y: | - |
