Brent (BRN June 2025)/ XC0009677409 / ICE Europe
BRN| 4/22/2025 7:12:29 PM | Chg. +1.30 | Bid7:12:31 PM | Ask7:12:31 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 67.77USD | +1.96% | 67.75 | 67.77 | 66.77 | 68.04 | 66.54 | 66.47 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/5/2025 |
Quote data
| Open: | 66.77 |
|---|---|
| High: | 68.04 |
| Low: | 66.54 |
| Previous Close: | 66.47 |
| Trades: | 92,835 |
| Settlement Price(4/21/2025): | 66.26 |
| Change Settlement: | +2.28%(+1.5100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/25 | 67.77 | 7:12 PM | +1.96% | 67.75 | 67.77 | 322,281 | |
| F BRN 7/25 | 66.78 | 7:13 PM | +1.81% | 66.77 | 66.78 | 476,885 | |
| F BRN 8/25 | 66.05 | 7:13 PM | +1.76% | 66.04 | 66.06 | 284,896 | |
| F BRN 9/25 | 65.55 | 7:13 PM | +1.72% | 65.51 | 65.54 | 264,948 | |
| F BRN 10/25 | 65.24 | 7:12 PM | +1.76% | 65.14 | 65.20 | 168,934 | |
| F BRN 11/25 | 64.94 | 7:13 PM | +1.64% | 64.91 | 64.94 | 126,975 | |
| F BRN 12/25 | 64.76 | 7:13 PM | +1.57% | 64.73 | 64.76 | 268,030 | |
| F BRN 1/26 | 64.66 | 7:12 PM | +1.63% | 64.25 | 65.29 | 73,122 | |
| F BRN 2/26 | 64.60 | 7:12 PM | +1.46% | 64.35 | 64.92 | 70,421 | |
| F BRN 3/26 | 64.55 | 7:12 PM | +1.49% | 63.65 | 64.80 | 63,176 | |
| F BRN 4/26 | 64.66 | 7:06 PM | +1.62% | - | - | 37,919 | |
| F BRN 5/26 | 64.69 | 7:03 PM | +1.41% | 64.05 | - | 38,334 | |
| F BRN 6/26 | 64.66 | 7:12 PM | +1.40% | 64.60 | 64.63 | 138,294 | |
| F BRN 7/26 | 64.00 | 4/21/2025 | - | 64.41 | 65.17 | 23,104 | |
| F BRN 8/26 | 63.62 | 4/21/2025 | - | 64.31 | 65.21 | 18,703 | |
| F BRN 9/26 | 63.66 | 4/21/2025 | - | 64.48 | 65.24 | 29,603 | |
| F BRN 10/26 | 63.73 | 4/21/2025 | - | 64.53 | 65.28 | 13,069 | |
| F BRN 11/26 | 63.80 | 4/21/2025 | - | 64.45 | 65.36 | 14,487 | |
| F BRN 12/26 | 64.88 | 7:13 PM | +1.19% | 64.86 | 64.88 | 156,499 | |
| F BRN 1/27 | 63.88 | 4/21/2025 | - | 64.41 | 65.42 | 15,211 | |
| F BRN 2/27 | 63.92 | 4/21/2025 | - | 64.48 | 65.52 | 14,176 | |
| F BRN 3/27 | 64.02 | 4/21/2025 | - | 64.52 | 65.60 | 10,240 | |
| F BRN 4/27 | 64.13 | 4/21/2025 | - | 64.83 | 65.62 | 1,378 | |
| F BRN 5/27 | 64.23 | 4/21/2025 | - | 64.77 | 65.71 | 1,890 | |
| F BRN 6/27 | 65.36 | 7:08 PM | +1.19% | 65.24 | 65.33 | 56,042 | |
| F BRN 7/27 | 64.40 | 4/21/2025 | - | 64.89 | 65.91 | 1,718 | |
| F BRN 8/27 | 64.47 | 4/21/2025 | - | 64.95 | 66.01 | 1,801 | |
| F BRN 9/27 | 64.54 | 4/21/2025 | - | 65.10 | 66.02 | 6,733 | |
| F BRN 10/27 | 64.62 | 4/21/2025 | - | 65.08 | 66.11 | 1,744 | |
| F BRN 11/27 | 64.70 | 4/21/2025 | - | 65.14 | 66.18 | 2,266 |
Performance
| 1 Week | +4.50% | ||
|---|---|---|---|
| 1 Month | -5.44% | ||
| 3 Months | -11.59% | ||
| YTD | -8.07% | ||
| 1 Year | -14.72% | ||
| 3 Years | -15.85% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 67.85 | 64.85 |
|---|---|---|
| 1M High / 1M Low: | 74.71 | 61.62 |
| 6M High / 6M Low: | 78.85 | 61.62 |
| High (YTD): | 1/15/2025 | 78.85 |
| Low (YTD): | 4/8/2025 | 61.62 |
| 52W High: | 7/4/2024 | 82.14 |
| 52W Low: | 4/8/2025 | 61.62 |
| Avg. price 1W: | 66.31 | |
| Avg. volume 1W: | 279,752.75 | |
| Avg. price 1M: | 68.62 | |
| Avg. volume 1M: | 488,111.65 | |
| Avg. price 6M: | 72.33 | |
| Avg. volume 6M: | 201,796.16 | |
| Avg. price 1Y: | 74.48 | |
| Avg. volume 1Y: | 120,589.81 | |
| Volatility 1M: | 46.57% | |
| Volatility 6M: | 25.75% | |
| Volatility 1Y: | 23.55% | |
| Volatility 3Y: | 21.50% |
