Brent (BRN June 2025)/  XC0009677409  /  ICE Europe

4/22/2025 7:12:29 PM Chg. +1.30 Bid7:12:31 PM Ask7:12:31 PM Open High Low Previous Close
67.77USD +1.96% 67.75 67.77 66.77 68.04 66.54 66.47
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/5/2025

Quote data

Open: 66.77
High: 68.04
Low: 66.54
Previous Close: 66.47
Trades: 92,835
Settlement Price(4/21/2025): 66.26
Change Settlement: +2.28%(+1.5100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 6/25 67.77 7:12 PM +1.96% 67.75 67.77 322,281
F BRN 7/25 66.78 7:13 PM +1.81% 66.77 66.78 476,885
F BRN 8/25 66.05 7:13 PM +1.76% 66.04 66.06 284,896
F BRN 9/25 65.55 7:13 PM +1.72% 65.51 65.54 264,948
F BRN 10/25 65.24 7:12 PM +1.76% 65.14 65.20 168,934
F BRN 11/25 64.94 7:13 PM +1.64% 64.91 64.94 126,975
F BRN 12/25 64.76 7:13 PM +1.57% 64.73 64.76 268,030
F BRN 1/26 64.66 7:12 PM +1.63% 64.25 65.29 73,122
F BRN 2/26 64.60 7:12 PM +1.46% 64.35 64.92 70,421
F BRN 3/26 64.55 7:12 PM +1.49% 63.65 64.80 63,176
F BRN 4/26 64.66 7:06 PM +1.62% - - 37,919
F BRN 5/26 64.69 7:03 PM +1.41% 64.05 - 38,334
F BRN 6/26 64.66 7:12 PM +1.40% 64.60 64.63 138,294
F BRN 7/26 64.00 4/21/2025 - 64.41 65.17 23,104
F BRN 8/26 63.62 4/21/2025 - 64.31 65.21 18,703
F BRN 9/26 63.66 4/21/2025 - 64.48 65.24 29,603
F BRN 10/26 63.73 4/21/2025 - 64.53 65.28 13,069
F BRN 11/26 63.80 4/21/2025 - 64.45 65.36 14,487
F BRN 12/26 64.88 7:13 PM +1.19% 64.86 64.88 156,499
F BRN 1/27 63.88 4/21/2025 - 64.41 65.42 15,211
F BRN 2/27 63.92 4/21/2025 - 64.48 65.52 14,176
F BRN 3/27 64.02 4/21/2025 - 64.52 65.60 10,240
F BRN 4/27 64.13 4/21/2025 - 64.83 65.62 1,378
F BRN 5/27 64.23 4/21/2025 - 64.77 65.71 1,890
F BRN 6/27 65.36 7:08 PM +1.19% 65.24 65.33 56,042
F BRN 7/27 64.40 4/21/2025 - 64.89 65.91 1,718
F BRN 8/27 64.47 4/21/2025 - 64.95 66.01 1,801
F BRN 9/27 64.54 4/21/2025 - 65.10 66.02 6,733
F BRN 10/27 64.62 4/21/2025 - 65.08 66.11 1,744
F BRN 11/27 64.70 4/21/2025 - 65.14 66.18 2,266

Performance

1 Week  
+4.50%
1 Month
  -5.44%
3 Months
  -11.59%
YTD
  -8.07%
1 Year
  -14.72%
3 Years
  -15.85%
5 Years     -
10 Years     -
1W High / 1W Low: 67.85 64.85
1M High / 1M Low: 74.71 61.62
6M High / 6M Low: 78.85 61.62
High (YTD): 1/15/2025 78.85
Low (YTD): 4/8/2025 61.62
52W High: 7/4/2024 82.14
52W Low: 4/8/2025 61.62
Avg. price 1W:   66.31
Avg. volume 1W:   279,752.75
Avg. price 1M:   68.62
Avg. volume 1M:   488,111.65
Avg. price 6M:   72.33
Avg. volume 6M:   201,796.16
Avg. price 1Y:   74.48
Avg. volume 1Y:   120,589.81
Volatility 1M:   46.57%
Volatility 6M:   25.75%
Volatility 1Y:   23.55%
Volatility 3Y:   21.50%