Brent (BRN June 2025)/ XC0009677409 / ICE Europe
BRN| 3/21/2023 7:02:38 PM | Chg. +0.28 | Bid7:06:29 PM | Ask7:06:29 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 69.85USD | +0.40% | 69.73 | 70.11 | 69.78 | 70.30 | 69.52 | 69.57 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 69.78 |
|---|---|
| High: | 70.30 |
| Low: | 69.52 |
| Previous Close: | 69.57 |
| Trades: | 91 |
| Settlement Price(-): | 69.79 |
| Change Settlement: | +0.09%(+0.0600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 5/23 | 75.12 | 7:06 PM | +1.83% | 75.12 | 75.14 | 269,837 | |
| F BRN 6/23 | 74.80 | 7:06 PM | +1.69% | 74.79 | 74.80 | 529,517 | |
| F BRN 7/23 | 74.66 | 7:05 PM | +1.50% | 74.65 | 74.68 | 278,551 | |
| F BRN 8/23 | 74.43 | 7:05 PM | +1.44% | 74.43 | 74.47 | 137,823 | |
| F BRN 9/23 | 74.17 | 7:06 PM | +1.33% | 74.15 | 74.19 | 141,909 | |
| F BRN 10/23 | 73.81 | 7:04 PM | +1.17% | 73.82 | 73.86 | 79,876 | |
| F BRN 11/23 | 73.56 | 7:03 PM | +1.14% | 73.47 | 73.58 | 74,645 | |
| F BRN 12/23 | 73.22 | 7:06 PM | +1.02% | 73.22 | 73.24 | 216,860 | |
| F BRN 1/24 | 72.96 | 7:03 PM | +1.01% | 70.85 | - | 43,115 | |
| F BRN 2/24 | 72.66 | 7:02 PM | +1.91% | 72.47 | 72.75 | 53,666 | |
| F BRN 3/24 | 72.19 | 5:21 PM | +0.97% | 72.32 | 72.43 | 33,509 | |
| F BRN 4/24 | 71.58 | 4:46 PM | +2.30% | 71.70 | 72.67 | 13,328 | |
| F BRN 5/24 | 70.33 | 3/17/2023 | - | 71.46 | 72.49 | 12,625 | |
| F BRN 6/24 | 71.79 | 7:05 PM | +0.73% | 71.78 | 71.81 | 79,349 | |
| F BRN 7/24 | 76.10 | 3/13/2023 | - | 71.10 | 72.10 | 11,023 | |
| F BRN 8/24 | 75.17 | 3/13/2023 | - | 70.89 | 71.91 | 9,562 | |
| F BRN 9/24 | 70.33 | 3/20/2023 | - | 70.97 | 71.47 | 13,516 | |
| F BRN 10/24 | 73.40 | 3/13/2023 | - | 70.55 | 71.61 | 10,288 | |
| F BRN 11/24 | 71.99 | 3/15/2023 | - | 70.40 | 71.41 | 8,958 | |
| F BRN 12/24 | 70.73 | 7:05 PM | +0.57% | 70.73 | 70.77 | 101,844 | |
| F BRN 1/25 | 75.00 | 12/13/2022 | - | 70.05 | 71.08 | 7,079 | |
| F BRN 2/25 | 76.97 | 1/23/2023 | - | 69.89 | 70.94 | 5,574 | |
| F BRN 3/25 | 68.94 | 3/17/2023 | - | 69.73 | 70.75 | 5,355 | |
| F BRN 4/25 | 65.01 | 11/9/2018 | - | - | - | 509 | |
| F BRN 5/25 | 72.65 | 12/9/2022 | - | - | - | 1,000 | |
| F BRN 6/25 | 69.85 | 7:02 PM | +0.40% | 69.73 | 70.11 | 28,215 | |
| F BRN 7/25 | 72.30 | 12/9/2022 | - | - | - | 814 | |
| F BRN 8/25 | 73.00 | 2/27/2023 | - | - | - | 228 | |
| F BRN 9/25 | 69.11 | 3/16/2023 | - | - | - | 3,625 | |
| F BRN 10/25 | 73.90 | 3/7/2023 | - | - | - | 1,167 |
Performance
| 1 Week | -1.03% | ||
|---|---|---|---|
| 1 Month | -5.81% | ||
| 3 Months | -5.17% | ||
| YTD | -6.87% | ||
| 1 Year | -10.81% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 70.58 | 68.91 |
|---|---|---|
| 1M High / 1M Low: | 75.33 | 68.91 |
| 6M High / 6M Low: | 78.10 | 68.91 |
| High (YTD): | 1/23/2023 | 76.62 |
| Low (YTD): | 3/15/2023 | 68.91 |
| 52W High: | 6/13/2022 | 83.84 |
| 52W Low: | 3/15/2023 | 68.91 |
| Avg. price 1W: | 69.46 | |
| Avg. volume 1W: | 7,184.80 | |
| Avg. price 1M: | 72.55 | |
| Avg. volume 1M: | 2,755.20 | |
| Avg. price 6M: | 74.14 | |
| Avg. volume 6M: | 851.66 | |
| Avg. price 1Y: | 76.16 | |
| Avg. volume 1Y: | 573.24 | |
| Volatility 1M: | 16.96% | |
| Volatility 6M: | 21.15% | |
| Volatility 1Y: | 22.76% | |
| Volatility 3Y: | - |