Brent (BRN June 2025)/  XC0009677409  /  ICE Europe

3/21/2023 7:02:38 PM Chg. +0.28 Bid7:06:29 PM Ask7:06:29 PM Open High Low Previous Close
69.85USD +0.40% 69.73 70.11 69.78 70.30 69.52 69.57
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 69.78
High: 70.30
Low: 69.52
Previous Close: 69.57
Trades: 91
Settlement Price(-): 69.79
Change Settlement: +0.09%(+0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 5/23 75.12 7:06 PM +1.83% 75.12 75.14 269,837
F BRN 6/23 74.80 7:06 PM +1.69% 74.79 74.80 529,517
F BRN 7/23 74.66 7:05 PM +1.50% 74.65 74.68 278,551
F BRN 8/23 74.43 7:05 PM +1.44% 74.43 74.47 137,823
F BRN 9/23 74.17 7:06 PM +1.33% 74.15 74.19 141,909
F BRN 10/23 73.81 7:04 PM +1.17% 73.82 73.86 79,876
F BRN 11/23 73.56 7:03 PM +1.14% 73.47 73.58 74,645
F BRN 12/23 73.22 7:06 PM +1.02% 73.22 73.24 216,860
F BRN 1/24 72.96 7:03 PM +1.01% 70.85 - 43,115
F BRN 2/24 72.66 7:02 PM +1.91% 72.47 72.75 53,666
F BRN 3/24 72.19 5:21 PM +0.97% 72.32 72.43 33,509
F BRN 4/24 71.58 4:46 PM +2.30% 71.70 72.67 13,328
F BRN 5/24 70.33 3/17/2023 - 71.46 72.49 12,625
F BRN 6/24 71.79 7:05 PM +0.73% 71.78 71.81 79,349
F BRN 7/24 76.10 3/13/2023 - 71.10 72.10 11,023
F BRN 8/24 75.17 3/13/2023 - 70.89 71.91 9,562
F BRN 9/24 70.33 3/20/2023 - 70.97 71.47 13,516
F BRN 10/24 73.40 3/13/2023 - 70.55 71.61 10,288
F BRN 11/24 71.99 3/15/2023 - 70.40 71.41 8,958
F BRN 12/24 70.73 7:05 PM +0.57% 70.73 70.77 101,844
F BRN 1/25 75.00 12/13/2022 - 70.05 71.08 7,079
F BRN 2/25 76.97 1/23/2023 - 69.89 70.94 5,574
F BRN 3/25 68.94 3/17/2023 - 69.73 70.75 5,355
F BRN 4/25 65.01 11/9/2018 - - - 509
F BRN 5/25 72.65 12/9/2022 - - - 1,000
F BRN 6/25 69.85 7:02 PM +0.40% 69.73 70.11 28,215
F BRN 7/25 72.30 12/9/2022 - - - 814
F BRN 8/25 73.00 2/27/2023 - - - 228
F BRN 9/25 69.11 3/16/2023 - - - 3,625
F BRN 10/25 73.90 3/7/2023 - - - 1,167

Performance

1 Week
  -1.03%
1 Month
  -5.81%
3 Months
  -5.17%
YTD
  -6.87%
1 Year
  -10.81%
3 Years     -
5 Years     -
1W High / 1W Low: 70.58 68.91
1M High / 1M Low: 75.33 68.91
6M High / 6M Low: 78.10 68.91
High (YTD): 1/23/2023 76.62
Low (YTD): 3/15/2023 68.91
52W High: 6/13/2022 83.84
52W Low: 3/15/2023 68.91
Avg. price 1W:   69.46
Avg. volume 1W:   7,184.80
Avg. price 1M:   72.55
Avg. volume 1M:   2,755.20
Avg. price 6M:   74.14
Avg. volume 6M:   851.66
Avg. price 1Y:   76.16
Avg. volume 1Y:   573.24
Volatility 1M:   16.96%
Volatility 6M:   21.15%
Volatility 1Y:   22.76%
Volatility 3Y:   -