Brent (BRN juin 2025)/ XC0009677409 / ICE Europe
BRN| 24/06/2024 19:00:27 | Chg. +0.87 | Bid24/06/2024 | Demandez à24/06/2024 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 80.39USD | +1.09% | 80.37 | 80.39 | 79.45 | 80.41 | 79.29 | 79.52 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 79.45 |
|---|---|
| Haut: | 80.41 |
| Bas: | 79.29 |
| Précédent Fermer: | 79.52 |
| Détermination des prix: | 2,373 |
| Prix de règlement(-): | 79.50 |
| Change Settlement: | +1.12%(+0.8900) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/24 | 86.08 | 19:01 | +1.25% | 86.07 | 86.09 | 263,219 | |
| F BRN 9/24 | 85.19 | 19:01 | +1.20% | 85.19 | 85.20 | 550,168 | |
| F BRN 10/24 | 84.46 | 19:00 | +1.23% | 84.45 | 84.47 | 339,435 | |
| F BRN 11/24 | 83.80 | 19:00 | +1.20% | 83.80 | 83.82 | 180,290 | |
| F BRN 12/24 | 83.22 | 19:00 | +0.96% | 83.22 | 83.24 | 321,798 | |
| F BRN 1/25 | 82.67 | 19:00 | +1.08% | 82.67 | 82.69 | 92,956 | |
| F BRN 2/25 | 82.15 | 19:00 | +1.11% | 82.14 | 85.00 | 66,888 | |
| F BRN 3/25 | 81.66 | 19:00 | +1.10% | 81.66 | 81.69 | 74,881 | |
| F BRN 4/25 | 81.21 | 19:00 | +1.05% | 78.00 | 85.00 | 36,617 | |
| F BRN 5/25 | 80.73 | 18:53 | +0.96% | 78.00 | 85.00 | 40,335 | |
| F BRN 6/25 | 80.39 | 19:00 | +1.09% | 80.37 | 80.39 | 103,759 | |
| F BRN 7/25 | 79.99 | 18:43 | +1.11% | 79.74 | 80.12 | 23,994 | |
| F BRN 8/25 | 78.95 | 09:53 | +2.19% | 79.08 | 80.09 | 22,625 | |
| F BRN 9/25 | 78.58 | 09:53 | +0.36% | 78.68 | 79.72 | 28,109 | |
| F BRN 10/25 | 78.38 | 21/06/2024 | - | 78.31 | 79.36 | 14,228 | |
| F BRN 11/25 | 76.35 | 17/06/2024 | - | 77.97 | 78.96 | 13,455 | |
| F BRN 12/25 | 78.12 | 19:01 | +0.93% | 78.11 | 78.13 | 124,924 | |
| F BRN 1/26 | 76.70 | 13/06/2024 | - | 77.27 | 78.25 | 12,598 | |
| F BRN 2/26 | 75.38 | 10/06/2024 | - | 76.94 | 77.93 | 14,006 | |
| F BRN 3/26 | 76.91 | 20/06/2024 | - | 76.61 | 77.62 | 12,348 | |
| F BRN 4/26 | 76.63 | 20/06/2024 | - | 76.31 | 77.32 | 5,190 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 76.03 | 77.06 | 5,748 | |
| F BRN 6/26 | 76.28 | 18:59 | +0.89% | 76.25 | 76.29 | 43,100 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 75.50 | 76.17 | 6,339 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 75.20 | 76.23 | 3,164 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 74.94 | 75.97 | 5,085 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 74.69 | 75.75 | 2,580 | |
| F BRN 11/26 | 74.42 | 20/05/2024 | - | 74.49 | 75.51 | 2,731 | |
| F BRN 12/26 | 74.79 | 18:59 | +0.66% | 74.76 | 74.80 | 48,981 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 74.04 | 75.06 | 3,222 |
Performance
| 1 Semaine | +1.97% | ||
|---|---|---|---|
| 1 Mois | +3.42% | ||
| 3 Mois | +3.05% | ||
| CAD | +9.55% | ||
| 1 An | +14.60% | ||
| 3 Ans | +38.99% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 79.79 | 78.84 |
|---|---|---|
| 1M haut / 1M Bas: | 79.79 | 74.51 |
| 6M Haut / 6M Bas: | 81.91 | 72.77 |
| Haut (CAD): | 15/04/2024 | 81.91 |
| Bas (CAD): | 08/01/2024 | 72.77 |
| 52 S haut: | 15/04/2024 | 81.91 |
| 52 S bas: | 27/06/2023 | 69.90 |
| Prix moyen 1S: | 79.52 | |
| Volume moyen 1S: | 23,440.20 | |
| Prix moyen 1M: | 77.95 | |
| Volume moyen 1M: | 24,089.90 | |
| Prix moyen 6M: | 77.25 | |
| Volume moyen 6M: | 14,000.06 | |
| Prix moyen 1A: | 77.07 | |
| Volume moyen 1A: | 9,699.40 | |
| Volatilité 1M: | 18.83% | |
| Volatilité 6M: | 14.81% | |
| Volatilité 1an: | 16.27% | |
| Volatilité 3 ans: | 20.87% |
