Brent (BRN June 2025)/ XC0009677409 / ICE Europe
BRN| 2024-05-24 10:58:14 PM | Chg. +0.55 | Bid11:00:03 PM | Ask11:00:14 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.73USD | +0.71% | 77.48 | 77.98 | 77.08 | 77.82 | 76.66 | 77.18 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 77.08 |
|---|---|
| High: | 77.82 |
| Low: | 76.66 |
| Previous Close: | 77.18 |
| Trades: | 3,112 |
| Settlement Price(-): | 77.56 |
| Change Settlement: | +0.22%(+0.1700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 82.09 | 2024-05-24 | +0.71% | 82.05 | 82.14 | 260,758 | |
| F BRN 8/24 | 81.85 | 2024-05-24 | +0.76% | 81.61 | 82.05 | 487,366 | |
| F BRN 9/24 | 81.42 | 2024-05-24 | +0.73% | 81.40 | 81.68 | 398,543 | |
| F BRN 10/24 | 80.92 | 2024-05-24 | +0.71% | 80.50 | 81.03 | 218,939 | |
| F BRN 11/24 | 80.46 | 2024-05-24 | +0.74% | 79.10 | 80.46 | 136,671 | |
| F BRN 12/24 | 79.92 | 2024-05-24 | +0.71% | 79.60 | 79.92 | 271,643 | |
| F BRN 1/25 | 79.52 | 2024-05-24 | +0.71% | 78.25 | 90.26 | 79,814 | |
| F BRN 2/25 | 79.13 | 2024-05-24 | +0.76% | 77.50 | 90.26 | 65,300 | |
| F BRN 3/25 | 78.68 | 2024-05-24 | +0.68% | 77.00 | 80.55 | 62,405 | |
| F BRN 4/25 | 78.34 | 2024-05-24 | +0.69% | 77.00 | - | 35,814 | |
| F BRN 5/25 | 78.01 | 2024-05-24 | +0.68% | 77.00 | - | 41,220 | |
| F BRN 6/25 | 77.73 | 2024-05-24 | +0.71% | 77.48 | 77.98 | 94,093 | |
| F BRN 7/25 | 77.68 | 2024-05-22 | - | 73.00 | - | 20,381 | |
| F BRN 8/25 | 78.00 | 2024-05-21 | - | 73.00 | - | 15,227 | |
| F BRN 9/25 | 77.53 | 2024-05-21 | - | 73.00 | - | 23,638 | |
| F BRN 10/25 | 76.74 | 2024-05-23 | - | 71.00 | - | 10,797 | |
| F BRN 11/25 | 77.85 | 2024-05-20 | - | 71.00 | - | 11,190 | |
| F BRN 12/25 | 76.01 | 2024-05-24 | +0.61% | 75.56 | 76.20 | 116,258 | |
| F BRN 1/26 | 76.88 | 2024-05-20 | - | - | - | 10,563 | |
| F BRN 2/26 | 76.93 | 2024-05-20 | - | - | - | 11,305 | |
| F BRN 3/26 | 76.63 | 2024-05-20 | - | - | 300.00 | 12,782 | |
| F BRN 4/26 | 75.93 | 2024-05-20 | - | - | - | 4,796 | |
| F BRN 5/26 | 75.60 | 2024-05-20 | - | - | - | 5,310 | |
| F BRN 6/26 | 74.52 | 2024-05-24 | +0.76% | 73.28 | 77.50 | 37,893 | |
| F BRN 7/26 | 75.60 | 2024-05-20 | - | - | - | 5,476 | |
| F BRN 8/26 | 75.37 | 2024-05-20 | - | - | - | 2,483 | |
| F BRN 9/26 | 75.12 | 2024-05-20 | - | - | - | 3,972 | |
| F BRN 10/26 | 74.90 | 2024-05-20 | - | - | - | 2,277 | |
| F BRN 11/26 | 74.42 | 2024-05-20 | - | - | - | 2,336 | |
| F BRN 12/26 | 73.23 | 2024-05-24 | +0.73% | 72.73 | 73.93 | 41,090 |
Performance
| 1 Week | -1.51% | ||
|---|---|---|---|
| 1 Month | -3.95% | ||
| 3 Months | +2.74% | ||
| YTD | +5.93% | ||
| 1 Year | +9.11% | ||
| 3 Years | +34.39% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 79.07 | 77.18 |
|---|---|---|
| 1M High / 1M Low: | 80.93 | 77.18 |
| 6M High / 6M Low: | 81.91 | 72.23 |
| High (YTD): | 2024-04-15 | 81.91 |
| Low (YTD): | 2024-01-08 | 72.77 |
| 52W High: | 2024-04-15 | 81.91 |
| 52W Low: | 2023-05-31 | 68.11 |
| Avg. price 1W: | 77.97 | |
| Avg. volume 1W: | 16,397.80 | |
| Avg. price 1M: | 78.42 | |
| Avg. volume 1M: | 18,077.52 | |
| Avg. price 6M: | 76.73 | |
| Avg. volume 6M: | 11,245.95 | |
| Avg. price 1Y: | 76.43 | |
| Avg. volume 1Y: | 7,944.09 | |
| Volatility 1M: | 13.28% | |
| Volatility 6M: | 15.13% | |
| Volatility 1Y: | 16.76% | |
| Volatility 3Y: | 20.94% |
