Brent (BRN luglio 2024)/ XC0009677409 / ICE Europe
BRN| 20/05/2024 21:42:54 | Var. -0.27 | Denaro21:43:05 | Lettera20/05/2024 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 83.73USD | -0.32% | 83.71 | 83.73 | 83.98 | 84.49 | 83.11 | 84.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 83.98 |
|---|---|
| Max: | 84.49 |
| Min: | 83.11 |
| Chiusura precedente: | 84.00 |
| Fixing dei prezzi: | 118,331 |
| Prezzo di liquidazione(-): | 83.71 |
| Change Settlement: | +0.02%(+0.0200) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 83.73 | 21:42 | -0.32% | 83.71 | 83.73 | 342,494 | |
| F BRN 8/24 | 83.50 | 21:43 | -0.20% | 83.49 | 83.51 | 415,601 | |
| F BRN 9/24 | 83.11 | 21:43 | -0.08% | 83.09 | 83.10 | 363,972 | |
| F BRN 10/24 | 82.62 | 21:43 | -0.02% | 82.61 | 82.62 | 193,264 | |
| F BRN 11/24 | 82.11 | 21:43 | +0.02% | 82.09 | 82.11 | 127,174 | |
| F BRN 12/24 | 81.60 | 21:42 | +0.06% | 81.60 | 81.61 | 254,281 | |
| F BRN 1/25 | 81.12 | 21:39 | +0.20% | 80.37 | 81.70 | 75,642 | |
| F BRN 2/25 | 80.56 | 21:18 | +0.10% | 80.00 | 81.67 | 65,186 | |
| F BRN 3/25 | 80.25 | 21:41 | +0.26% | 80.21 | 80.25 | 59,331 | |
| F BRN 4/25 | 79.85 | 21:41 | +0.30% | 77.00 | - | 33,310 | |
| F BRN 5/25 | 79.38 | 21:18 | +0.09% | 78.00 | - | 39,460 | |
| F BRN 6/25 | 79.16 | 21:43 | +0.30% | 79.15 | 79.16 | 97,089 | |
| F BRN 7/25 | 78.55 | 18:44 | +1.59% | 78.33 | 78.95 | 19,688 | |
| F BRN 8/25 | 78.75 | 16:16 | +2.27% | 77.99 | 79.02 | 14,741 | |
| F BRN 9/25 | 78.47 | 16:15 | +2.36% | 77.67 | 78.72 | 22,471 | |
| F BRN 10/25 | 78.18 | 16:18 | +2.25% | 77.35 | 78.41 | 10,586 | |
| F BRN 11/25 | 77.85 | 16:18 | +2.43% | 77.05 | 78.06 | 10,935 | |
| F BRN 12/25 | 77.27 | 21:41 | +0.29% | 77.25 | 77.26 | 108,396 | |
| F BRN 1/26 | 76.88 | 12:31 | -0.48% | 76.93 | 76.99 | 10,034 | |
| F BRN 2/26 | 76.93 | 16:18 | +1.53% | 76.63 | 76.73 | 11,200 | |
| F BRN 3/26 | 76.63 | 16:19 | +1.40% | 76.39 | 76.46 | 12,624 | |
| F BRN 4/26 | 75.93 | 19:07 | -1.31% | 76.12 | 76.49 | 4,709 | |
| F BRN 5/26 | 75.60 | 19:22 | -1.40% | 75.85 | 75.95 | 5,210 | |
| F BRN 6/26 | 75.58 | 20:28 | +0.25% | 75.60 | 75.70 | 37,100 | |
| F BRN 7/26 | 75.60 | 16:20 | -0.37% | 74.86 | 75.93 | 5,199 | |
| F BRN 8/26 | 75.37 | 16:21 | -0.30% | 74.61 | 75.65 | 2,453 | |
| F BRN 9/26 | 75.12 | 16:21 | -0.31% | 74.37 | 75.42 | 2,838 | |
| F BRN 10/26 | 74.90 | 16:22 | -0.29% | 74.13 | 75.21 | 2,271 | |
| F BRN 11/26 | 74.42 | 12:33 | -0.64% | 73.93 | 74.95 | 2,326 | |
| F BRN 12/26 | 74.27 | 20:29 | +0.47% | 74.16 | 74.28 | 40,003 |
Prestazione
| 1 settimana | +0.34% | ||
|---|---|---|---|
| 1 mese | -3.30% | ||
| 3 mesi | +4.04% | ||
| YTD | +9.51% | ||
| 1 anno | +16.10% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 84.00 | 82.81 |
|---|---|---|
| 1M High / 1M Low: | 88.06 | 82.78 |
| 6m massimo / 6m minimo: | 90.04 | 74.02 |
| High (YTD): | 04/04/2024 | 90.04 |
| Low (YTD): | 08/01/2024 | 75.48 |
| 52W High: | 04/04/2024 | 90.04 |
| 52W Low: | 12/06/2023 | 69.60 |
| Prezzo medio 1s: | 83.32 | |
| Volume medio 1s: | 326,847.80 | |
| Prezzo medio 1m: | 84.70 | |
| Avg. volume 1M: | 347,675.40 | |
| Prezzo medio 6m: | 81.50 | |
| Volume medio 6m: | 130,724.14 | |
| Prezzo medio 1a: | 80.63 | |
| Volume medio 1a: | 68,930.13 | |
| Volatility 1M: | 17.56% | |
| Volatilità 6 mesi: | 19.39% | |
| Volatility 1Y: | 21.39% | |
| Volatility 3Y: | - |
