Brent (BRN July 2024)/ XC0009677409 / ICE Europe
BRN| 2024-04-18 1:30:37 PM | Chg. -0.71 | Bid1:30:38 PM | Ask1:30:38 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 86.02USD | -0.82% | 86.02 | 86.03 | 86.76 | 86.94 | 85.55 | 86.73 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 86.76 |
|---|---|
| High: | 86.94 |
| Low: | 85.55 |
| Previous Close: | 86.73 |
| Trades: | 36,771 |
| Settlement Price(-): | 86.60 |
| Change Settlement: | -0.67%(-0.5800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 86.58 | 1:30 PM | -0.96% | 86.59 | 86.60 | 478,114 | |
| F BRN 7/24 | 86.02 | 1:30 PM | -0.82% | 86.02 | 86.03 | 542,308 | |
| F BRN 8/24 | 85.39 | 1:30 PM | -0.79% | 85.39 | 85.41 | 243,123 | |
| F BRN 9/24 | 84.72 | 1:30 PM | -0.77% | 84.73 | 84.75 | 204,865 | |
| F BRN 10/24 | 84.09 | 1:30 PM | -0.72% | 84.09 | 84.11 | 126,367 | |
| F BRN 11/24 | 83.49 | 1:30 PM | -0.78% | 83.48 | 83.51 | 92,633 | |
| F BRN 12/24 | 82.90 | 1:30 PM | -0.73% | 82.90 | 82.92 | 247,935 | |
| F BRN 1/25 | 82.31 | 1:30 PM | -0.74% | 80.00 | 85.77 | 55,606 | |
| F BRN 2/25 | 81.74 | 1:30 PM | -0.46% | 80.00 | 90.15 | 46,095 | |
| F BRN 3/25 | 81.19 | 1:30 PM | -0.67% | 80.00 | 83.50 | 46,250 | |
| F BRN 4/25 | 80.69 | 1:30 PM | -0.51% | 80.00 | - | 30,888 | |
| F BRN 5/25 | 80.23 | 1:30 PM | -0.37% | 71.00 | - | 30,638 | |
| F BRN 6/25 | 79.87 | 1:30 PM | -0.57% | 79.87 | 79.89 | 84,448 | |
| F BRN 7/25 | 79.64 | 9:29 AM | -1.91% | 79.44 | 79.58 | 15,108 | |
| F BRN 8/25 | 79.24 | 11:54 AM | -1.88% | 78.62 | 79.22 | 12,494 | |
| F BRN 9/25 | 78.88 | 11:54 AM | -0.72% | 78.26 | 78.86 | 20,513 | |
| F BRN 10/25 | 80.10 | 2024-04-16 | - | 77.88 | 78.53 | 9,259 | |
| F BRN 11/25 | 79.59 | 2024-04-16 | - | 77.59 | 78.54 | 10,117 | |
| F BRN 12/25 | 77.76 | 1:30 PM | -0.36% | 77.76 | 77.77 | 111,826 | |
| F BRN 1/26 | 77.98 | 2024-04-11 | - | 76.93 | 77.93 | 9,945 | |
| F BRN 2/26 | 79.26 | 2024-04-12 | - | 76.62 | 77.64 | 10,020 | |
| F BRN 3/26 | 77.33 | 2024-04-11 | - | 76.32 | 76.93 | 7,147 | |
| F BRN 4/26 | 78.54 | 2024-04-12 | - | 76.03 | 77.09 | 4,097 | |
| F BRN 5/26 | 77.56 | 2024-04-12 | - | 75.76 | 76.39 | 3,877 | |
| F BRN 6/26 | 76.06 | 1:29 PM | -0.07% | 75.98 | 76.09 | 34,713 | |
| F BRN 7/26 | 77.12 | 2024-04-12 | - | 75.51 | 76.20 | 4,251 | |
| F BRN 8/26 | 75.85 | 2024-04-11 | - | 74.95 | 76.01 | 1,820 | |
| F BRN 9/26 | 76.95 | 2024-04-12 | - | 74.70 | 75.73 | 2,203 | |
| F BRN 10/26 | 76.71 | 2024-04-12 | - | 74.35 | 75.57 | 1,362 | |
| F BRN 11/26 | 76.37 | 2024-04-12 | - | 74.21 | 75.26 | 1,470 |
Performance
| 1 Week | -3.65% | ||
|---|---|---|---|
| 1 Month | +0.80% | ||
| 3 Months | +10.76% | ||
| YTD | +12.50% | ||
| 1 Year | +8.35% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 89.54 | 86.73 |
|---|---|---|
| 1M High / 1M Low: | 90.04 | 84.33 |
| 6M High / 6M Low: | 90.04 | 74.02 |
| High (YTD): | 2024-04-04 | 90.04 |
| Low (YTD): | 2024-01-08 | 75.48 |
| 52W High: | 2024-04-04 | 90.04 |
| 52W Low: | 2023-06-12 | 69.60 |
| Avg. price 1W: | 88.87 | |
| Avg. volume 1W: | 272,543.60 | |
| Avg. price 1M: | 87.35 | |
| Avg. volume 1M: | 203,662.05 | |
| Avg. price 6M: | 81.05 | |
| Avg. volume 6M: | 71,571.19 | |
| Avg. price 1Y: | 80.07 | |
| Avg. volume 1Y: | 40,877.07 | |
| Volatility 1M: | 16.54% | |
| Volatility 6M: | 21.76% | |
| Volatility 1Y: | 21.27% | |
| Volatility 3Y: | - |
