Brent (BRN July 2024)/  XC0009677409  /  ICE Europe

5/20/2024 11:00:05 PM Chg. -0.34 Bid5/20/2024 Ask11:00:07 PM Open High Low Previous Close
83.66USD -0.40% 83.66 83.69 83.98 84.49 83.11 84.00
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 83.98
High: 84.49
Low: 83.11
Previous Close: 84.00
Trades: 119,643
Settlement Price(-): 83.71
Change Settlement: -0.06%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/24 83.66 11:00 PM -0.40% 83.66 83.69 342,494
F BRN 8/24 83.45 11:00 PM -0.26% 83.42 83.47 415,601
F BRN 9/24 83.04 11:00 PM -0.17% 83.02 83.07 363,972
F BRN 10/24 82.56 11:00 PM -0.10% 82.52 82.61 193,264
F BRN 11/24 82.05 10:57 PM -0.05% 81.96 82.11 127,174
F BRN 12/24 81.54 11:00 PM -0.01% 81.47 81.59 254,281
F BRN 1/25 81.03 11:00 PM +0.09% 80.37 81.70 75,642
F BRN 2/25 80.57 11:00 PM +0.11% 80.00 81.67 65,186
F BRN 3/25 80.14 11:00 PM +0.12% 79.60 80.44 59,331
F BRN 4/25 79.78 10:59 PM +0.21% 77.00 - 33,310
F BRN 5/25 79.38 9:18 PM +0.09% 78.00 - 39,460
F BRN 6/25 79.07 10:59 PM +0.19% 78.79 79.18 97,089
F BRN 7/25 78.55 6:44 PM +1.59% 73.00 - 19,688
F BRN 8/25 78.75 4:16 PM +2.27% 73.00 - 14,741
F BRN 9/25 78.47 4:15 PM +2.36% 73.00 - 22,471
F BRN 10/25 78.18 4:18 PM +2.25% 71.00 - 10,586
F BRN 11/25 77.85 4:18 PM +2.43% 71.00 - 10,935
F BRN 12/25 77.17 10:59 PM +0.16% 77.06 77.28 108,396
F BRN 1/26 76.88 12:31 PM -0.48% - - 10,034
F BRN 2/26 76.93 4:18 PM +1.53% - - 11,200
F BRN 3/26 76.63 4:19 PM +1.40% - 300.00 12,624
F BRN 4/26 75.93 7:07 PM -1.31% - - 4,709
F BRN 5/26 75.60 7:22 PM -1.40% - - 5,210
F BRN 6/26 75.59 10:56 PM +0.27% 74.40 77.50 37,100
F BRN 7/26 75.60 4:20 PM -0.37% - - 5,199
F BRN 8/26 75.37 4:21 PM -0.30% - - 2,453
F BRN 9/26 75.12 4:21 PM -0.31% - - 2,838
F BRN 10/26 74.90 4:22 PM -0.29% - - 2,271
F BRN 11/26 74.42 12:33 PM -0.64% - - 2,326
F BRN 12/26 74.27 8:29 PM +0.47% 73.60 74.51 40,003

Performance

1 Week  
+0.25%
1 Month
  -3.38%
3 Months  
+3.95%
YTD  
+9.42%
1 Year  
+16.00%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 84.00 82.81
1M High / 1M Low: 88.06 82.78
6M High / 6M Low: 90.04 74.02
High (YTD): 4/4/2024 90.04
Low (YTD): 1/8/2024 75.48
52W High: 4/4/2024 90.04
52W Low: 6/12/2023 69.60
Avg. price 1W:   83.32
Avg. volume 1W:   326,847.80
Avg. price 1M:   84.70
Avg. volume 1M:   347,675.40
Avg. price 6M:   81.50
Avg. volume 6M:   130,724.14
Avg. price 1Y:   80.63
Avg. volume 1Y:   68,930.13
Volatility 1M:   17.56%
Volatility 6M:   19.39%
Volatility 1Y:   21.39%
Volatility 3Y:   -