Brent (BRN julio 2024)/ XC0009677409 / ICE Europe
BRN| 20/05/2024 21:56:32 | Diferencia -0.31 | Bid20/05/2024 | Ask20/05/2024 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 83.69USD | -0.37% | 83.68 | 83.69 | 83.98 | 84.49 | 83.11 | 84.00 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 83.98 |
|---|---|
| Máximo del día: | 84.49 |
| Price Change Band: | 83.11 |
| Cierre del día anterior: | 84.00 |
| Fijación de precios: | 118,878 |
| Precio de cierre(-): | 83.71 |
| Change Settlement: | -0.02%(-0.0200) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 83.69 | 21:56 | -0.37% | 83.68 | 83.69 | 342,494 | |
| F BRN 8/24 | 83.46 | 21:56 | -0.25% | 83.45 | 83.46 | 415,601 | |
| F BRN 9/24 | 83.06 | 21:57 | -0.14% | 83.05 | 83.06 | 363,972 | |
| F BRN 10/24 | 82.58 | 21:54 | -0.07% | 82.57 | 82.60 | 193,264 | |
| F BRN 11/24 | 82.07 | 21:55 | -0.02% | 82.06 | 82.09 | 127,174 | |
| F BRN 12/24 | 81.57 | 21:55 | +0.02% | 81.56 | 81.58 | 254,281 | |
| F BRN 1/25 | 81.13 | 21:44 | +0.21% | 80.37 | 81.70 | 75,642 | |
| F BRN 2/25 | 80.66 | 21:51 | +0.22% | 80.00 | 81.67 | 65,186 | |
| F BRN 3/25 | 80.22 | 21:52 | +0.22% | 80.18 | 80.23 | 59,331 | |
| F BRN 4/25 | 79.84 | 21:44 | +0.29% | 77.00 | - | 33,310 | |
| F BRN 5/25 | 79.38 | 21:18 | +0.09% | 78.00 | - | 39,460 | |
| F BRN 6/25 | 79.16 | 21:51 | +0.30% | 79.12 | 79.14 | 97,089 | |
| F BRN 7/25 | 78.55 | 18:44 | +1.59% | 78.33 | 78.95 | 19,688 | |
| F BRN 8/25 | 78.75 | 16:16 | +2.27% | 78.00 | 79.02 | 14,741 | |
| F BRN 9/25 | 78.47 | 16:15 | +2.36% | 77.66 | 78.71 | 22,471 | |
| F BRN 10/25 | 78.18 | 16:18 | +2.25% | 77.35 | 78.41 | 10,586 | |
| F BRN 11/25 | 77.85 | 16:18 | +2.43% | 77.05 | 78.07 | 10,935 | |
| F BRN 12/25 | 77.27 | 21:51 | +0.29% | 77.23 | 77.24 | 108,396 | |
| F BRN 1/26 | 76.88 | 12:31 | -0.48% | 76.91 | 76.97 | 10,034 | |
| F BRN 2/26 | 76.93 | 16:18 | +1.53% | 76.62 | 76.72 | 11,200 | |
| F BRN 3/26 | 76.63 | 16:19 | +1.40% | 76.38 | 76.45 | 12,624 | |
| F BRN 4/26 | 75.93 | 19:07 | -1.31% | 76.11 | 76.40 | 4,709 | |
| F BRN 5/26 | 75.60 | 19:22 | -1.40% | 75.84 | 75.95 | 5,210 | |
| F BRN 6/26 | 75.58 | 20:28 | +0.25% | 75.60 | 75.69 | 37,100 | |
| F BRN 7/26 | 75.60 | 16:20 | -0.37% | 74.84 | 75.94 | 5,199 | |
| F BRN 8/26 | 75.37 | 16:21 | -0.30% | 74.62 | 75.65 | 2,453 | |
| F BRN 9/26 | 75.12 | 16:21 | -0.31% | 74.38 | 75.42 | 2,838 | |
| F BRN 10/26 | 74.90 | 16:22 | -0.29% | 74.14 | 75.21 | 2,271 | |
| F BRN 11/26 | 74.42 | 12:33 | -0.64% | 73.94 | 74.95 | 2,326 | |
| F BRN 12/26 | 74.27 | 20:29 | +0.47% | 74.16 | 74.28 | 40,003 |
Performance
| 1 Semana | +0.29% | ||
|---|---|---|---|
| 1 Mes | -3.35% | ||
| 3 Meses | +3.99% | ||
| Año hasta la fecha | +9.46% | ||
| Promedio móvil | +16.04% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 84.00 | 82.81 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 88.06 | 82.78 |
| Máximo de 6M / Mínimo de 6M: | 90.04 | 74.02 |
| Máximo (año hasta la fecha): | 04/04/2024 | 90.04 |
| Mínimo (año hasta la fecha): | 08/01/2024 | 75.48 |
| Máximo de 52 semanas: | 04/04/2024 | 90.04 |
| Mínimo de 52 semanas: | 12/06/2023 | 69.60 |
| Precio medio 1S: | 83.32 | |
| Volumen medio 1S: | 326,847.80 | |
| Precio promedio 1M: | 84.70 | |
| Volumen promedio 1M: | 347,675.40 | |
| Precio medio 6M: | 81.50 | |
| Volumen medio 6M: | 130,724.14 | |
| Precio promedio 1A: | 80.63 | |
| Volumen promedio 1A: | 68,930.13 | |
| Volatilidad 1m: | 17.56% | |
| Volatilidad 6 meses: | 19.39% | |
| Volatilidad 1a: | 21.39% | |
| Volatilidad 3A: | - |
