Brent (BRN janvier 2025)/ XC0009677409 / ICE Europe
BRN| 18/06/2024 12:41:10 | Chg. -0.28 | Bid12:41:12 | Demandez à12:41:12 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 80.92USD | -0.34% | 80.91 | 80.93 | 81.11 | 81.21 | 80.63 | 81.20 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 81.11 |
|---|---|
| Haut: | 81.21 |
| Bas: | 80.63 |
| Précédent Fermer: | 81.20 |
| Détermination des prix: | 1,311 |
| Prix de règlement(-): | 80.99 |
| Change Settlement: | -0.09%(-0.0700) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/24 | 84.08 | 12:40 | -0.38% | 84.07 | 84.08 | 381,261 | |
| F BRN 9/24 | 83.37 | 12:40 | -0.33% | 83.36 | 83.38 | 547,369 | |
| F BRN 10/24 | 82.65 | 12:41 | -0.30% | 82.64 | 82.66 | 320,660 | |
| F BRN 11/24 | 82.04 | 12:41 | -0.27% | 82.03 | 82.04 | 158,402 | |
| F BRN 12/24 | 81.47 | 12:41 | -0.23% | 81.45 | 81.47 | 313,794 | |
| F BRN 1/25 | 80.92 | 12:41 | -0.34% | 80.91 | 80.93 | 85,326 | |
| F BRN 2/25 | 80.46 | 12:36 | -0.22% | 79.42 | 80.44 | 66,416 | |
| F BRN 3/25 | 79.94 | 12:40 | -0.26% | 79.91 | 79.95 | 72,190 | |
| F BRN 4/25 | 79.51 | 12:33 | -0.21% | 78.00 | 79.70 | 38,572 | |
| F BRN 5/25 | 79.09 | 12:33 | -0.20% | 78.00 | 85.00 | 37,721 | |
| F BRN 6/25 | 78.67 | 12:40 | -0.22% | 78.65 | 78.68 | 101,132 | |
| F BRN 7/25 | 78.14 | 10:45 | -0.42% | 77.94 | 78.64 | 23,707 | |
| F BRN 8/25 | 77.26 | 17/06/2024 | - | 77.43 | 78.44 | 23,063 | |
| F BRN 9/25 | 77.01 | 14/06/2024 | - | 77.05 | 78.08 | 28,731 | |
| F BRN 10/25 | 76.61 | 17/06/2024 | - | 76.70 | 77.74 | 12,825 | |
| F BRN 11/25 | 76.35 | 17/06/2024 | - | 76.37 | 77.38 | 13,017 | |
| F BRN 12/25 | 76.52 | 12:41 | -0.18% | 76.51 | 76.52 | 124,282 | |
| F BRN 1/26 | 76.70 | 13/06/2024 | - | 75.75 | 76.71 | 12,384 | |
| F BRN 2/26 | 75.38 | 10/06/2024 | - | 75.45 | 76.44 | 13,768 | |
| F BRN 3/26 | 76.06 | 29/05/2024 | - | 75.15 | 76.15 | 12,258 | |
| F BRN 4/26 | 75.93 | 20/05/2024 | - | 74.87 | 75.88 | 5,278 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.62 | 75.63 | 5,752 | |
| F BRN 6/26 | 74.88 | 12:36 | +0.07% | 74.80 | 74.89 | 41,486 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 74.13 | 75.14 | 6,280 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.85 | 74.87 | 2,802 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.60 | 74.62 | 5,085 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 73.39 | 74.43 | 2,577 | |
| F BRN 11/26 | 74.42 | 20/05/2024 | - | 73.21 | 74.21 | 2,722 | |
| F BRN 12/26 | 73.51 | 12:37 | +0.10% | 73.42 | 73.55 | 47,381 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.81 | 73.81 | 3,214 |
Performance
| 1 Semaine | +1.30% | ||
|---|---|---|---|
| 1 Mois | -0.05% | ||
| 3 Mois | -0.28% | ||
| CAD | +8.34% | ||
| 1 An | +15.60% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 81.20 | 79.88 |
|---|---|---|
| 1M haut / 1M Bas: | 81.72 | 75.74 |
| 6M Haut / 6M Bas: | 84.85 | 73.90 |
| Haut (CAD): | 15/04/2024 | 84.85 |
| Bas (CAD): | 08/01/2024 | 73.90 |
| 52 S haut: | 15/04/2024 | 84.85 |
| 52 S bas: | 12/12/2023 | 73.23 |
| Prix moyen 1S: | 80.24 | |
| Volume moyen 1S: | 22,877.20 | |
| Prix moyen 1M: | 79.40 | |
| Volume moyen 1M: | 20,770.48 | |
| Prix moyen 6M: | 79.04 | |
| Volume moyen 6M: | 9,197.13 | |
| Prix moyen 1A: | 78.89 | |
| Volume moyen 1A: | 7,272.20 | |
| Volatilité 1M: | 22.40% | |
| Volatilité 6M: | 16.58% | |
| Volatilité 1an: | 19.23% | |
| Volatilité 3 ans: | - |
