Brent (BRN January 2025)/  XC0009677409  /  ICE Europe

9/13/2022 5:21:51 AM Chg. - Bid2:00:02 AM Ask12:58:20 AM Open High Low Previous Close
77.50USD - 70.00 - 77.50 77.50 77.50 -
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 77.50
High: 77.50
Low: 77.50
Previous Close: -
Trades: 1
Settlement Price(-): 70.51
Change Settlement: +9.91%(+6.9900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 12/22 85.57 9/30/2022 -2.16% 85.30 85.65 449,059
F BRN 1/23 83.84 9/30/2022 -2.25% 83.40 83.92 248,685
F BRN 2/23 82.28 9/30/2022 -2.19% 81.50 83.87 153,102
F BRN 3/23 81.00 9/30/2022 -2.22% 79.00 85.26 95,771
F BRN 4/23 79.91 9/30/2022 -2.13% 78.00 82.00 51,282
F BRN 5/23 79.00 9/30/2022 -2.13% - 89.00 73,971
F BRN 6/23 78.22 9/30/2022 -2.16% 77.00 80.50 170,240
F BRN 7/23 77.62 9/30/2022 -2.04% - - 47,350
F BRN 8/23 76.72 9/30/2022 -1.53% - - 30,966
F BRN 9/23 75.73 9/30/2022 -2.02% - - 38,453
F BRN 10/23 76.17 9/30/2022 -1.97% - - 25,333
F BRN 11/23 77.34 9/28/2022 - - - 21,274
F BRN 12/23 75.00 9/30/2022 -2.09% 74.50 75.00 160,130
F BRN 1/24 81.54 9/6/2022 - - - 19,486
F BRN 2/24 83.75 7/22/2022 - - - 11,987
F BRN 3/24 73.02 9/26/2022 - - - 15,486
F BRN 4/24 81.61 9/13/2022 - - - 4,998
F BRN 5/24 80.86 9/5/2022 - - - 4,706
F BRN 6/24 72.64 9/30/2022 -2.05% 72.00 85.00 46,880
F BRN 7/24 77.83 9/7/2022 - - - 5,748
F BRN 8/24 80.50 9/14/2022 - - - 4,742
F BRN 9/24 85.13 5/26/2022 - - - 5,111
F BRN 10/24 80.61 8/4/2022 - - - 1,310
F BRN 11/24 84.02 5/26/2022 - - - 1,677
F BRN 12/24 70.98 9/30/2022 -1.93% 70.55 71.48 67,609
F BRN 1/25 77.50 9/13/2022 - 70.00 - 986
F BRN 2/25 - - - - - 1,253
F BRN 3/25 - - - - - 289
F BRN 4/25 - - - - - 322
F BRN 5/25 - - - - - 612

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -