OverviewChartNews

Brent (BRN January 2025)/  XC0009677409  /  ICE Europe

9/13/2024 11:31:13 PM Chg. -0.27 Bid11:46:53 PM Ask11:59:57 PM Open High Low Previous Close
71.05USD -0.38% 71.05 71.19 71.35 72.09 70.47 71.32
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 71.35
High: 72.09
Low: 70.47
Previous Close: 71.32
Trades: 24,404
Settlement Price(-): 70.64
Change Settlement: +0.58%(+0.4100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 11/24 72.18 9/13/2024 -0.07% 72.09 72.22 374,635
F BRN 12/24 71.48 9/13/2024 -0.29% 71.48 71.50 481,103
F BRN 1/25 71.05 9/13/2024 -0.38% 71.05 71.19 231,912
F BRN 2/25 70.88 9/13/2024 -0.34% 70.24 72.00 123,389
F BRN 3/25 70.68 9/13/2024 -0.48% 67.65 70.89 144,297
F BRN 4/25 70.62 9/13/2024 -0.32% 70.01 72.00 59,301
F BRN 5/25 70.56 9/13/2024 -0.45% 69.50 75.00 67,943
F BRN 6/25 70.51 9/13/2024 -0.47% 65.00 70.85 174,253
F BRN 7/25 70.45 9/13/2024 -0.47% 70.23 73.00 41,225
F BRN 8/25 70.34 9/13/2024 -0.45% - 71.50 39,576
F BRN 9/25 70.25 9/13/2024 -0.38% - - 57,937
F BRN 10/25 70.21 9/13/2024 -0.47% - - 32,273
F BRN 11/25 69.35 9/10/2024 - - - 27,516
F BRN 12/25 70.02 9/13/2024 -0.47% 69.71 70.04 190,870
F BRN 1/26 70.11 9/12/2024 - - - 18,321
F BRN 2/26 68.13 9/10/2024 - - - 17,445
F BRN 3/26 68.11 9/11/2024 - - 300.00 17,784
F BRN 4/26 69.56 9/10/2024 - - - 7,845
F BRN 5/26 68.84 9/11/2024 - - - 8,525
F BRN 6/26 69.57 9/13/2024 -0.36% 68.00 75.00 59,207
F BRN 7/26 68.64 9/11/2024 - - - 7,817
F BRN 8/26 68.02 9/10/2024 - - - 4,745
F BRN 9/26 68.23 9/10/2024 - - - 9,330
F BRN 10/26 67.92 9/10/2024 - 67.15 - 3,103
F BRN 11/26 75.39 6/28/2024 - - - 3,962
F BRN 12/26 69.27 9/13/2024 -0.36% 68.95 69.38 86,438
F BRN 1/27 74.37 4/18/2024 - - - 5,841
F BRN 2/27 69.31 9/10/2024 - - - 4,079
F BRN 3/27 71.92 8/16/2024 - - - 2,580
F BRN 4/27 - - - - - 449

Performance

1 Week  
+0.32%
1 Month
  -10.13%
3 Months
  -11.09%
YTD
  -4.87%
1 Year
  -14.29%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 71.32 68.99
1M High / 1M Low: 79.06 68.99
6M High / 6M Low: 84.85 68.99
High (YTD): 4/15/2024 84.85
Low (YTD): 9/10/2024 68.99
52W High: 4/15/2024 84.85
52W Low: 9/10/2024 68.99
Avg. price 1W:   70.47
Avg. volume 1W:   130,696.60
Avg. price 1M:   74.47
Avg. volume 1M:   109,780
Avg. price 6M:   79.83
Avg. volume 6M:   38,245.64
Avg. price 1Y:   78.73
Avg. volume 1Y:   22,936.09
Volatility 1M:   27.96%
Volatility 6M:   19.76%
Volatility 1Y:   20.83%
Volatility 3Y:   -