Brent (BRN January 2025)/ XC0009677409 / ICE Europe
BRN| 6/3/2024 7:20:46 PM | Chg. -2.61 | Bid7:21:07 PM | Ask7:21:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.02USD | -3.28% | 77.00 | 77.03 | 79.37 | 79.84 | 76.96 | 79.63 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 79.37 |
|---|---|
| High: | 79.84 |
| Low: | 76.96 |
| Previous Close: | 79.63 |
| Trades: | 5,124 |
| Settlement Price(-): | 79.44 |
| Change Settlement: | -3.05%(-2.4200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/24 | 78.34 | 7:20 PM | -3.72% | 78.33 | 78.34 | 535,439 | |
| F BRN 9/24 | 78.16 | 7:21 PM | -3.65% | 78.16 | 78.17 | 432,600 | |
| F BRN 10/24 | 77.91 | 7:20 PM | -3.55% | 77.89 | 77.91 | 231,008 | |
| F BRN 11/24 | 77.61 | 7:20 PM | -3.35% | 77.59 | 77.61 | 149,450 | |
| F BRN 12/24 | 77.29 | 7:21 PM | -3.40% | 77.29 | 77.30 | 285,725 | |
| F BRN 1/25 | 77.02 | 7:20 PM | -3.28% | 77.00 | 77.03 | 80,500 | |
| F BRN 2/25 | 76.74 | 7:20 PM | -3.18% | 76.72 | 76.78 | 67,738 | |
| F BRN 3/25 | 76.49 | 7:20 PM | -2.99% | 76.45 | 76.50 | 62,622 | |
| F BRN 4/25 | 76.27 | 7:10 PM | -2.95% | 76.19 | 81.00 | 37,727 | |
| F BRN 5/25 | 76.01 | 7:20 PM | -2.76% | 75.00 | 81.00 | 41,194 | |
| F BRN 6/25 | 75.80 | 7:20 PM | -2.72% | 75.77 | 75.79 | 95,902 | |
| F BRN 7/25 | 75.75 | 6:08 PM | -3.65% | 75.16 | 76.08 | 20,667 | |
| F BRN 8/25 | 75.46 | 5:54 PM | -2.27% | 74.85 | 75.42 | 15,830 | |
| F BRN 9/25 | 75.23 | 6:42 PM | -2.25% | 74.81 | 75.16 | 23,658 | |
| F BRN 10/25 | 76.74 | 5/23/2024 | - | 74.79 | 74.98 | 11,591 | |
| F BRN 11/25 | 77.85 | 5/20/2024 | - | 74.18 | 75.18 | 11,933 | |
| F BRN 12/25 | 74.44 | 7:20 PM | -2.35% | 74.43 | 74.44 | 121,631 | |
| F BRN 1/26 | 76.66 | 5/29/2024 | - | 73.74 | 74.72 | 11,208 | |
| F BRN 2/26 | 76.93 | 5/20/2024 | - | 73.53 | 74.10 | 12,377 | |
| F BRN 3/26 | 76.06 | 5/29/2024 | - | 73.34 | 74.33 | 12,348 | |
| F BRN 4/26 | 75.93 | 5/20/2024 | - | 73.14 | 74.15 | 5,022 | |
| F BRN 5/26 | 75.60 | 5/20/2024 | - | 72.95 | 74.01 | 5,359 | |
| F BRN 6/26 | 73.27 | 6:56 PM | -1.99% | 73.24 | 73.30 | 38,262 | |
| F BRN 7/26 | 75.60 | 5/20/2024 | - | 72.91 | 73.58 | 5,620 | |
| F BRN 8/26 | 75.37 | 5/20/2024 | - | 72.38 | 73.40 | 2,808 | |
| F BRN 9/26 | 75.12 | 5/20/2024 | - | 72.18 | 73.22 | 4,605 | |
| F BRN 10/26 | 74.90 | 5/20/2024 | - | 72.01 | 73.08 | 2,647 | |
| F BRN 11/26 | 74.42 | 5/20/2024 | - | 71.88 | 72.90 | 2,669 | |
| F BRN 12/26 | 72.22 | 7:19 PM | -1.71% | 72.20 | 72.24 | 45,383 | |
| F BRN 1/27 | 74.37 | 4/18/2024 | - | 71.56 | 72.56 | 3,082 |
Performance
| 1 Week | -4.16% | ||
|---|---|---|---|
| 1 Month | -3.44% | ||
| 3 Months | -1.09% | ||
| YTD | +3.12% | ||
| 1 Year | +10.03% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 81.72 | 79.63 |
|---|---|---|
| 1M High / 1M Low: | 81.72 | 78.96 |
| 6M High / 6M Low: | 84.85 | 73.23 |
| High (YTD): | 4/15/2024 | 84.85 |
| Low (YTD): | 1/8/2024 | 73.90 |
| 52W High: | 4/15/2024 | 84.85 |
| 52W Low: | 12/12/2023 | 73.23 |
| Avg. price 1W: | 80.54 | |
| Avg. volume 1W: | 14,615.60 | |
| Avg. price 1M: | 80.19 | |
| Avg. volume 1M: | 15,299.67 | |
| Avg. price 6M: | 78.73 | |
| Avg. volume 6M: | 7,329.92 | |
| Avg. price 1Y: | 78.90 | |
| Avg. volume 1Y: | 6,016.25 | |
| Volatility 1M: | 14.04% | |
| Volatility 6M: | 16.64% | |
| Volatility 1Y: | 18.89% | |
| Volatility 3Y: | - |
