Brent (BRN January 2025)/ XC0009677409 / ICE Europe
BRN| 2024-05-22 11:36:00 AM | Chg. -0.59 | Bid2024-05-22 | Ask2024-05-22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.69USD | -0.73% | 79.56 | 84.84 | 80.11 | 80.11 | 79.39 | 80.28 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 80.11 |
|---|---|
| High: | 80.11 |
| Low: | 79.39 |
| Previous Close: | 80.28 |
| Trades: | 724 |
| Settlement Price(-): | 80.44 |
| Change Settlement: | -0.93%(-0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 82.17 | 11:36 AM | -0.44% | 82.17 | 82.18 | 319,482 | |
| F BRN 8/24 | 81.97 | 11:36 AM | -0.52% | 81.97 | 81.99 | 422,654 | |
| F BRN 9/24 | 81.58 | 11:36 AM | -0.57% | 81.56 | 81.58 | 370,049 | |
| F BRN 10/24 | 81.18 | 11:35 AM | -0.55% | 81.12 | 81.14 | 194,425 | |
| F BRN 11/24 | 80.66 | 11:36 AM | -0.65% | 80.63 | 80.65 | 129,698 | |
| F BRN 12/24 | 80.15 | 11:36 AM | -0.71% | 80.14 | 80.16 | 257,399 | |
| F BRN 1/25 | 79.69 | 11:36 AM | -0.73% | 79.56 | 84.84 | 77,062 | |
| F BRN 2/25 | 79.30 | 11:35 AM | -0.68% | 75.00 | 79.30 | 64,975 | |
| F BRN 3/25 | 78.87 | 11:34 AM | -0.74% | 78.63 | 80.10 | 60,087 | |
| F BRN 4/25 | 78.54 | 11:35 AM | -0.68% | 73.00 | 80.00 | 36,952 | |
| F BRN 5/25 | 78.20 | 11:35 AM | -0.72% | 73.00 | 80.00 | 41,948 | |
| F BRN 6/25 | 77.89 | 11:36 AM | -0.76% | 77.88 | 77.89 | 97,099 | |
| F BRN 7/25 | 78.18 | 2024-05-21 | - | 77.27 | 77.89 | 20,027 | |
| F BRN 8/25 | 78.00 | 2024-05-21 | - | 76.84 | 77.84 | 15,020 | |
| F BRN 9/25 | 77.53 | 2024-05-21 | - | 76.52 | 77.58 | 23,128 | |
| F BRN 10/25 | 77.12 | 2024-05-21 | - | 76.24 | 76.86 | 10,656 | |
| F BRN 11/25 | 77.85 | 2024-05-20 | - | 75.97 | 76.99 | 10,967 | |
| F BRN 12/25 | 76.19 | 11:36 AM | -0.70% | 76.18 | 76.20 | 109,087 | |
| F BRN 1/26 | 76.88 | 2024-05-20 | - | 75.46 | 76.42 | 10,071 | |
| F BRN 2/26 | 76.93 | 2024-05-20 | - | 75.20 | 76.19 | 11,250 | |
| F BRN 3/26 | 76.63 | 2024-05-20 | - | 74.95 | 75.96 | 12,660 | |
| F BRN 4/26 | 75.93 | 2024-05-20 | - | 74.70 | 75.73 | 4,729 | |
| F BRN 5/26 | 75.60 | 2024-05-20 | - | 74.44 | 75.47 | 5,263 | |
| F BRN 6/26 | 74.75 | 11:33 AM | -0.74% | 74.71 | 74.81 | 37,255 | |
| F BRN 7/26 | 75.60 | 2024-05-20 | - | 74.31 | 74.97 | 5,333 | |
| F BRN 8/26 | 75.37 | 2024-05-20 | - | 73.78 | 74.82 | 2,470 | |
| F BRN 9/26 | 75.12 | 2024-05-20 | - | 73.56 | 74.61 | 2,844 | |
| F BRN 10/26 | 74.90 | 2024-05-20 | - | 73.34 | 74.40 | 2,278 | |
| F BRN 11/26 | 74.42 | 2024-05-20 | - | 73.16 | 74.17 | 2,327 | |
| F BRN 12/26 | 73.48 | 11:33 AM | -0.68% | 73.45 | 73.55 | 40,735 |
Performance
| 1 Week | -0.24% | ||
|---|---|---|---|
| 1 Month | -2.81% | ||
| 3 Months | +2.11% | ||
| YTD | +6.69% | ||
| 1 Year | +11.89% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 81.03 | 79.88 |
|---|---|---|
| 1M High / 1M Low: | 83.67 | 79.68 |
| 6M High / 6M Low: | 84.85 | 73.23 |
| High (YTD): | 2024-04-15 | 84.85 |
| Low (YTD): | 2024-01-08 | 73.90 |
| 52W High: | 2024-04-15 | 84.85 |
| 52W Low: | 2023-05-30 | 70.00 |
| Avg. price 1W: | 80.51 | |
| Avg. volume 1W: | 16,642.40 | |
| Avg. price 1M: | 81.09 | |
| Avg. volume 1M: | 14,037.73 | |
| Avg. price 6M: | 78.62 | |
| Avg. volume 6M: | 6,668.15 | |
| Avg. price 1Y: | 78.74 | |
| Avg. volume 1Y: | 5,548.46 | |
| Volatility 1M: | 14.11% | |
| Volatility 6M: | 16.78% | |
| Volatility 1Y: | 20.57% | |
| Volatility 3Y: | - |
