Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 25/09/2024 17:30:00 | Chg. +135.38 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,307.93XXP | +0.71% | 19,172.55 | 19,361.55 | 19,157.93 | 19,172.55 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| TUI AGDE000TUAG505 | 6.6825/09/2024 | 6.696.68 | 0.00+0.03% | -- | -- | 6.776.66 | 962,6233.95 Mio. | Marchés |
| Aroundtown SALU1673108939 | 2.7525/09/2024 | 2.772.74 | +0.01+0.42% | -- | -- | 2.802.74 | 926,4641.28 Mio. | Marchés |
| thyssenkrupp AGDE0007500001 | 3.2425/09/2024 | 3.233.24 | -0.01-0.15% | -- | -- | 3.283.22 | 729,9361.22 Mio. | Marchés |
| Delivery Hero SEDE000A2E4K43 | 33.5525/09/2024 | 31.8832.03 | +1.52+4.75% | -- | -- | 34.5731.88 | 681,96013.33 Mio. | Marchés |
| Nordex SEDE000A0D6554 | 14.0725/09/2024 | 14.7314.77 | -0.70-4.74% | -- | -- | 15.0714.04 | 518,3953.8 Mio. | Marchés |
| Zalando SEDE000ZAL1111 | 28.2925/09/2024 | 28.1628.28 | +0.01+0.04% | -- | -- | 28.5027.93 | 513,1746.36 Mio. | Marchés |
| Evonik Industries AGDE000EVNK013 | 20.4425/09/2024 | 20.2720.22 | +0.22+1.09% | -- | -- | 20.5420.24 | 460,0633.72 Mio. | Marchés |
| AIXTRON SEDE000A0WMPJ6 | 15.7325/09/2024 | 15.4415.58 | +0.15+0.98% | -- | -- | 16.0315.44 | 217,2691.7 Mio. | Marchés |
| TeamViewer SEDE000A2YN900 | 11.3125/09/2024 | 11.7211.73 | -0.42-3.56% | -- | -- | 11.7211.28 | 206,1571.22 Mio. | Marchés |
| Puma SEDE0006969603 | 36.8625/09/2024 | 36.2536.27 | +0.59+1.63% | -- | -- | 37.2436.25 | 165,9423.38 Mio. | Marchés |
| Hensoldt AGDE000HAG0005 | 28.3225/09/2024 | 27.8427.98 | +0.34+1.22% | -- | -- | 28.4127.76 | 129,2342.32 Mio. | Marchés |
| RENK Group AGDE000RENK730 | 21.8325/09/2024 | 21.8622.20 | -0.38-1.69% | -- | -- | 22.0821.65 | 123,3171.27 Mio. | Marchés |
| LANXESS AGDE0005470405 | 26.8425/09/2024 | 26.8026.96 | -0.12-0.43% | -- | -- | 27.1526.68 | 119,5181.79 Mio. | Marchés |
| Porsche Automobil Holding SEDE000PAH0038 | 40.6925/09/2024 | 41.3041.37 | -0.68-1.64% | -- | -- | 41.5540.65 | 115,6772.69 Mio. | Marchés |
| Carl Zeiss Meditec AGDE0005313704 | 63.7525/09/2024 | 60.3060.78 | +2.98+4.90% | -- | -- | 64.2560.30 | 107,4282.73 Mio. | Marchés |
| HUGO BOSS AGDE000A1PHFF7 | 38.0225/09/2024 | 37.7638.35 | -0.33-0.86% | -- | -- | 38.6037.63 | 98,7431.79 Mio. | Marchés |
| GEA Group AGDE0006602006 | 43.8225/09/2024 | 43.0242.96 | +0.86+2.00% | -- | -- | 43.8843.02 | 94,7261.65 Mio. | Marchés |
| TAG Immobilien AGDE0008303504 | 16.0625/09/2024 | 16.3116.33 | -0.27-1.65% | -- | -- | 16.3316.00 | 88,832783,170.84 | Marchés |
| K+S AGDE000KSAG888 | 11.0525/09/2024 | 11.0911.01 | +0.04+0.36% | -- | -- | 11.1010.95 | 87,155586,117.14 | Marchés |
| Aurubis AGDE0006766504 | 62.9025/09/2024 | 62.0361.90 | +1.00+1.62% | -- | -- | 63.0360.60 | 75,3012.19 Mio. | Marchés |
| Scout24 SEDE000A12DM80 | 78.1025/09/2024 | 77.3077.63 | +0.48+0.61% | -- | -- | 78.3577.30 | 74,9102.05 Mio. | Marchés |
| Grand City Properties SALU0775917882 | 12.6625/09/2024 | 12.7512.72 | -0.06-0.47% | -- | -- | 12.7612.55 | 71,644394,423.01 | Marchés |
| KION Group AGDE000KGX8881 | 34.0725/09/2024 | 33.6633.73 | +0.34+1.01% | -- | -- | 34.2233.58 | 71,6131.48 Mio. | Marchés |
| Auto1 Group SEDE000A2LQ884 | 9.0925/09/2024 | 9.049.05 | +0.05+0.50% | -- | -- | 9.219.02 | 56,762246,906.43 | Marchés |
| LEG Immobilien SEDE000LEG1110 | 92.9425/09/2024 | 93.3093.36 | -0.42-0.45% | -- | -- | 93.5092.44 | 50,0522.07 Mio. | Marchés |
| Redcare Pharmacy NVNL0012044747 | 129.2025/09/2024 | 122.35123.10 | +6.10+4.96% | -- | -- | 131.00122.10 | 48,4243.36 Mio. | Marchés |
| Fraport AG Frankfurt Airport S...DE0005773303 | 48.7025/09/2024 | 48.3848.58 | +0.12+0.25% | -- | -- | 48.7348.14 | 43,7151.03 Mio. | Marchés |
| FUCHS SEDE000A3E5D64 | 41.3025/09/2024 | 40.0639.74 | +1.56+3.93% | -- | -- | 41.4740.06 | 42,190860,278.97 | Marchés |
| Freenet AGDE000A0Z2ZZ5 | 27.0725/09/2024 | 27.0427.03 | +0.04+0.15% | -- | -- | 27.1426.94 | 42,110693,860.75 | Marchés |
| Wacker Chemie AGDE000WCH8881 | 80.1425/09/2024 | 80.7080.64 | -0.50-0.62% | -- | -- | 81.3879.96 | 40,9801.58 Mio. | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
