Visión generalGráficoSímbolos relacionadosNoticias

Cboe Germany Mid Cap 50 PR/  DE000SLA2QA5  

25/09/2024 17:10:10 Diferencia +154.55 Apertura Máximo del día Price Change Band Cierre del día anterior
19,327.10XXP +0.81% 19,172.55 19,361.55 19,157.93 19,172.55
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
TUI AGDE000TUAG5056.6916:526.696.68+0.01+0.13%6.6916.709796.776.66833,6223.47 millones
Price Change 
Aroundtown SALU16731089392.7416:532.772.74+0.01+0.20%2.746272.743,5642.802.74663,540964,533.82
Price Change 
Delivery Hero SEDE000A2E4K4333.8016:5431.8832.03+1.77+5.51%33.784433.8116534.5731.88623,65612.47 millones
Price Change 
thyssenkrupp AGDE00075000013.2316:543.233.24-0.01-0.23%3.232813.239153.283.22621,1401.05 millones
Price Change 
Zalando SEDE000ZAL111128.2716:5428.1628.28-0.01-0.04%28.2641628.281,01128.5027.93442,0445.61 millones
Price Change 
Nordex SEDE000A0D655414.2616:5314.7314.77-0.51-3.45%14.2740014.2922315.0714.26431,2623.23 millones
Price Change 
Evonik Industries AGDE000EVNK01320.5016:5520.2720.22+0.28+1.36%20.4994620.501,08420.5420.24371,3483.19 millones
Price Change 
TeamViewer SEDE000A2YN90011.3716:5411.7211.73-0.36-3.05%11.3520611.3644811.7211.28190,2591.13 millones
Price Change 
AIXTRON SEDE000A0WMPJ615.8416:5415.4415.58+0.26+1.64%15.8354015.8513016.0315.44187,7891.47 millones
Price Change 
Puma SEDE000696960337.1616:5536.2536.27+0.89+2.45%37.1426437.1710537.2436.25141,0383 millones
Price Change 
Hensoldt AGDE000HAG000528.3616:5427.8427.98+0.38+1.36%28.3411428.389828.4127.76118,2242.15 millones
Price Change 
RENK Group AGDE000RENK73021.8216:5521.8622.20-0.38-1.71%21.81121.8360822.0821.65102,9271.1 millones
Price Change 
Porsche Automobil Holding SEDE000PAH003840.6916:5341.3041.37-0.68-1.64%40.6817040.7038141.5540.6593,8652.21 millones
Price Change 
Carl Zeiss Meditec AGDE000531370464.0516:5360.3060.78+3.28+5.39%64.001,08964.1014364.1560.3089,3012.26 millones
Price Change 
LANXESS AGDE000547040526.7916:5426.8026.96-0.17-0.61%26.783326.8037427.1526.6888,0381.44 millones
Price Change 
HUGO BOSS AGDE000A1PHFF738.0216:5437.7638.35-0.33-0.86%37.9913838.0241638.6037.6375,1821.29 millones
Price Change 
K+S AGDE000KSAG88811.0016:5311.0911.01-0.01-0.09%10.9927711.0020611.1010.9570,585519,363.79
Price Change 
GEA Group AGDE000660200643.7816:5543.0242.96+0.82+1.91%43.7841943.8062843.8043.0270,5191.33 millones
Price Change 
Grand City Properties SALU077591788212.6416:5312.7512.72-0.08-0.63%12.6219912.6530812.7612.5566,032367,516.08
Price Change 
TAG Immobilien AGDE000830350416.0516:5316.3116.33-0.28-1.71%16.048016.0665916.3316.0065,170548,729.40
Price Change 
Scout24 SEDE000A12DM8077.9516:5477.3077.63+0.33+0.42%77.9012378.0046778.1577.3063,1741.74 millones
Price Change 
KION Group AGDE000KGX888134.0716:5433.6633.73+0.34+1.01%34.0618434.0716634.2233.5859,1971.23 millones
Price Change 
Aurubis AGDE000676650462.4016:5462.0361.90+0.50+0.81%62.304862.404762.5060.6052,9431.7 millones
Price Change 
Auto1 Group SEDE000A2LQ8849.0716:539.049.05+0.02+0.22%9.075159.09799.219.0246,929209,345.23
Price Change 
Redcare Pharmacy NVNL0012044747129.1016:55122.35123.10+6.00+4.87%129.0061129.10143131.00122.1041,1952.67 millones
Price Change 
LEG Immobilien SEDE000LEG111092.7416:5393.3093.36-0.62-0.66%92.729292.788493.5092.4439,5911.76 millones
Price Change 
Freenet AGDE000A0Z2ZZ527.0416:5327.0427.03+0.01+0.04%27.0226127.0453927.1226.9439,273645,321.02
Price Change 
FUCHS SEDE000A3E5D6441.2616:5240.0639.74+1.52+3.82%41.2446641.3019041.4740.0638,140785,536.86
Price Change 
Wacker Chemie AGDE000WCH888180.4016:5480.7080.64-0.24-0.30%80.363580.467381.3879.9634,9131.36 millones
Price Change 
Fraport AG Frankfurt Airport S...DE000577330348.3016:5248.3848.58-0.28-0.58%48.2813148.3216948.7248.1429,317710,799.30
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.