ÜberblickChartEinzelwerteNachrichten

Cboe Germany 40 - Price/  DE000SLA2P95  

13.05.2024 10:12:12 Diff. +0.50 Eröffnung Tageshoch Tagestief Schluss Vortag
695.33XXP +0.07% 694.83 696.61 694.60 694.83
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Vonovia SEDE000A1ML7J127.889:5627.6827.63+0.25+0.90%27.8715827.8924727.9327.6748'883349'593.34
Märkte 
Volkswagen AGDE0007664039118.409:55117.45116.83+1.58+1.35%118.40122118.45287118.43117.2528'8321.57 Mio.
Märkte 
Symrise AGDE000SYM9999102.609:57102.00101.78+0.83+0.81%102.55195102.65202102.85101.859'791402'375.10
Märkte 
Siemens Energy AGDE000ENER6Y023.569:5523.9524.28-0.72-2.97%23.581'22823.611'11024.0523.52460'5603.94 Mio.
Märkte 
Siemens AGDE0007236101187.979:56187.32188.20-0.23-0.12%187.90359187.9420188.88187.3252'7214.96 Mio.
Märkte 
Sartorius AGDE0007165631278.209:52279.80279.10-0.90-0.32%277.9039278.3041279.80277.00842132'152.20
Märkte 
SAP SEDE0007164600176.369:55175.98175.72+0.64+0.36%176.362176.38160176.46175.7241'1433.12 Mio.
Märkte 
RWE AGDE000703712934.489:5634.6034.55-0.07-0.20%34.4856834.5015934.6034.31310'6894.51 Mio.
Märkte 
Rheinmetall AGDE0007030009534.209:56542.60537.70-3.50-0.65%533.8072534.2041544.00532.6011'6173.28 Mio.
Märkte 
QIAGEN NVNL0015001WM640.789:5740.7440.85-0.08-0.18%40.775640.797740.9340.6610'826224'234.86
Märkte 
Nemetschek SEDE000645290784.659:5685.4085.50-0.85-0.99%84.555084.653385.4083.952'649126'812.15
Märkte 
Muenchener Rueckversicherungs-...DE0008430026453.309:56456.20454.90-1.60-0.35%453.4048453.5010458.00453.0018'8253.68 Mio.
Märkte 
MTU Aero Engines AGDE000A0D9PT0233.209:53233.55233.95-0.75-0.32%233.209233.306233.90232.602'213200'598.80
Märkte 
Merck KGaADE0006599905156.359:56155.85155.75+0.60+0.39%156.2535156.3555156.50155.752'261190'042.93
Märkte 
Mercedes-Benz Group AGDE000710000067.729:5567.5268.26-0.54-0.79%67.7110267.7226368.0067.52230'6735.85 Mio.
Märkte 
Knorr-Bremse AGDE000KBX100674.559:5774.7574.65-0.10-0.13%74.551474.653474.9574.409'308445'450.90
Märkte 
Infineon Technologies AGDE000623100437.839:5737.9237.81+0.02+0.04%37.8246837.8411238.1237.73333'6567.47 Mio.
Märkte 
Henkel AG & Co KGaADE000604843282.089:5481.4282.58-0.50-0.61%82.0626182.1050582.5781.3655'8322.44 Mio.
Märkte 
Heidelberg Materials AGDE0006047004102.459:57103.00103.05-0.60-0.58%102.4063102.50248103.60102.4023'020979'654.15
Märkte 
Hannover Rueck SEDE0008402215237.309:55238.60237.40-0.10-0.04%237.1070237.3081238.80237.102'818350'996.90
Märkte 
Fresenius SE & Co KGaADE000578560428.559:5628.8428.68-0.13-0.45%28.5222928.5523928.9828.5335'638359'894.70
Märkte 
Fresenius Medical Care AGDE000578580239.959:5640.4040.29-0.34-0.84%39.949239.9610040.4139.8031'867831'594.22
Märkte 
E.ON SEDE000ENAG99913.219:5613.2513.23-0.02-0.11%13.211'16213.211'01213.2613.19121'248677'773.17
Märkte 
DHL GroupDE000555200439.909:5639.6839.55+0.35+0.87%39.8927339.9129639.9339.6555'479950'932.12
Märkte 
Deutsche Telekom AGDE000555750821.949:5622.0321.93+0.02+0.07%21.941'00921.954'92422.0521.91205'0502.09 Mio.
Märkte 
Deutsche Lufthansa AGDE00082321256.729:556.746.68+0.05+0.69%6.721'1176.73166.746.7036'776168'655.78
Märkte 
Deutsche Boerse AGDE0005810055187.009:55187.18187.20-0.20-0.11%186.9578187.05202187.85186.954'642419'527.75
Märkte 
Deutsche Bank AGDE000514000815.959:5715.9115.87+0.08+0.50%15.951'12315.9616015.9815.91118'654869'705.78
Märkte 
Daimler Truck Holding AGDE000DTR0CK841.199:5741.7141.53-0.34-0.82%41.1720641.2024141.7541.1189'9241.53 Mio.
Märkte 
Covestro AGDE000606214448.029:5648.2748.37-0.35-0.71%47.991848.0217048.2747.8713'179453'417.82
Märkte