Cboe Germany 40 - Price Index/ DE000SLA2P95
BDE40P13.05.2024 17:14:46 | Diff. -0,11 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
694,72XXP | -0,02% | 694,83 | 696,61 | 693,42 | 694,83 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
Vonovia SEDE000A1ML7J1 | 27,8316:57 | 27,6827,63 | +0,20+0,72% | 27,83604 | 27,84763 | 27,9827,67 | 488.3895,67 Mio. | Märkte |
Volkswagen AGDE0007664039 | 119,0816:59 | 117,45116,83 | +2,25+1,93% | 119,0579 | 119,10275 | 119,48117,25 | 194.8248,27 Mio. | Märkte |
Symrise AGDE000SYM9999 | 102,3516:58 | 102,00101,78 | +0,58+0,56% | 102,35187 | 102,40229 | 102,85101,85 | 80.6113,54 Mio. | Märkte |
Siemens Energy AGDE000ENER6Y0 | 24,1816:58 | 23,9524,28 | -0,10-0,41% | 24,161.418 | 24,18618 | 24,3222,94 | 3,78 Mio.33,35 Mio. | Märkte |
Siemens AGDE0007236101 | 188,2016:59 | 187,32188,20 | 0,000,00% | 188,18158 | 188,22112 | 188,88187,32 | 343.78032,08 Mio. | Märkte |
Sartorius AGDE0007165631 | 277,1016:58 | 279,80279,10 | -2,00-0,72% | 277,0025 | 277,3033 | 280,30275,10 | 17.8002,55 Mio. | Märkte |
SAP SEDE0007164600 | 176,4016:59 | 175,98175,72 | +0,68+0,39% | 176,40195 | 176,42213 | 177,04175,72 | 271.99423,53 Mio. | Märkte |
RWE AGDE0007037129 | 34,4916:58 | 34,6034,55 | -0,06-0,17% | 34,501.387 | 34,511.415 | 34,6034,28 | 1,09 Mio.15,67 Mio. | Märkte |
Rheinmetall AGDE0007030009 | 536,8016:59 | 542,60537,70 | -0,90-0,17% | 536,8036 | 537,0023 | 544,00527,80 | 49.80112,14 Mio. | Märkte |
QIAGEN NVNL0015001WM6 | 40,8716:59 | 40,7440,85 | +0,01+0,02% | 40,86189 | 40,8766 | 40,9340,60 | 119.4692,34 Mio. | Märkte |
Nemetschek SEDE0006452907 | 84,5016:57 | 85,4085,50 | -1,00-1,17% | 84,4547 | 84,55228 | 85,4083,93 | 26.9461,1 Mio. | Märkte |
Muenchener Rueckversicherungs-...DE0008430026 | 447,6016:59 | 456,20454,90 | -7,30-1,60% | 447,6087 | 447,7066 | 458,00445,60 | 97.03018,45 Mio. | Märkte |
MTU Aero Engines AGDE000A0D9PT0 | 234,3516:58 | 233,55233,95 | +0,40+0,17% | 234,30106 | 234,40101 | 235,00232,50 | 31.9662,2 Mio. | Märkte |
Merck KGaADE0006599905 | 154,5516:59 | 155,85155,75 | -1,20-0,77% | 154,5067 | 154,60319 | 157,00154,50 | 37.0402,3 Mio. | Märkte |
Mercedes-Benz Group AGDE0007100000 | 68,3416:58 | 67,5268,26 | +0,08+0,12% | 68,33687 | 68,34544 | 68,5267,52 | 1,3 Mio.31,12 Mio. | Märkte |
Knorr-Bremse AGDE000KBX1006 | 74,6016:57 | 74,7574,65 | -0,05-0,07% | 74,50124 | 74,55204 | 75,0074,40 | 40.8561,79 Mio. | Märkte |
Infineon Technologies AGDE0006231004 | 37,2316:59 | 37,9237,81 | -0,58-1,54% | 37,22322 | 37,241.265 | 38,1237,07 | 2,11 Mio.33,52 Mio. | Märkte |
Henkel AG & Co KGaADE0006048432 | 81,8416:59 | 81,4282,58 | -0,74-0,90% | 81,82283 | 81,88154 | 82,5781,36 | 235.8139,63 Mio. | Märkte |
Heidelberg Materials AGDE0006047004 | 102,0316:59 | 103,00103,05 | -1,03-0,99% | 102,00164 | 102,05162 | 103,60101,80 | 105.3984,29 Mio. | Märkte |
Hannover Rueck SEDE0008402215 | 234,9016:59 | 238,60237,40 | -2,50-1,05% | 234,902 | 235,0045 | 238,80233,70 | 33.5753,77 Mio. | Märkte |
Fresenius SE & Co KGaADE0005785604 | 28,7116:59 | 28,8428,68 | +0,03+0,10% | 28,70243 | 28,72383 | 28,9828,44 | 222.8792,86 Mio. | Märkte |
Fresenius Medical Care AGDE0005785802 | 40,3516:59 | 40,4040,29 | +0,06+0,15% | 40,34237 | 40,3751 | 40,4139,62 | 155.4623,11 Mio. | Märkte |
E.ON SEDE000ENAG999 | 13,1716:58 | 13,2513,23 | -0,06-0,43% | 13,174.210 | 13,171.941 | 13,2613,13 | 1,29 Mio.7,23 Mio. | Märkte |
DHL GroupDE0005552004 | 39,6916:59 | 39,6839,55 | +0,14+0,35% | 39,67150 | 39,691.281 | 39,9639,59 | 549.8298,86 Mio. | Märkte |
Deutsche Telekom AGDE0005557508 | 22,0016:59 | 22,0321,93 | +0,07+0,32% | 21,994.556 | 22,004.200 | 22,0521,91 | 1,83 Mio.12,97 Mio. | Märkte |
Deutsche Lufthansa AGDE0008232125 | 6,8116:58 | 6,746,68 | +0,13+1,95% | 6,811.609 | 6,811.433 | 6,826,70 | 718.2302,17 Mio. | Märkte |
Deutsche Boerse AGDE0005810055 | 182,9516:58 | 187,18187,20 | -4,25-2,27% | 182,9536 | 183,0522 | 187,85180,00 | 153.32011,11 Mio. | Märkte |
Deutsche Bank AGDE0005140008 | 15,8116:59 | 15,9115,87 | -0,07-0,41% | 15,811.892 | 15,81246 | 16,0315,79 | 1,72 Mio.11,6 Mio. | Märkte |
Daimler Truck Holding AGDE000DTR0CK8 | 41,0816:58 | 41,7141,53 | -0,45-1,08% | 41,07132 | 41,09549 | 41,7540,84 | 398.8077,13 Mio. | Märkte |
Covestro AGDE0006062144 | 48,7416:58 | 48,2748,37 | +0,38+0,78% | 48,73214 | 48,76207 | 48,7647,77 | 88.6562,08 Mio. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite