Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 16/05/2024 17:05:35 | Chg. -44.31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,949.79XXP | -0.21% | 20,994.10 | 21,031.92 | 20,935.57 | 20,994.10 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Amplifon SpAIT0004056880 | 34.4616:50 | 34.3534.46 | -0.01-0.01% | 34.46100 | 34.47111 | 34.7634.08 | 142,5582.34 mill. | Markets |
| ASML Holding NVNL0010273215 | 861.5516:49 | 864.00850.50 | +11.05+1.30% | 861.5038 | 861.6045 | 866.50858.90 | 140,75048.78 mill. | Markets |
| Publicis Groupe SAFR0000130577 | 106.7516:49 | 107.00105.98 | +0.78+0.73% | 106.70933 | 106.80505 | 107.30106.40 | 138,4065.87 mill. | Markets |
| CTT-Correios de Portugal SAPTCTT0AM0001 | 4.3216:50 | 4.344.33 | -0.01-0.29% | 4.3261 | 4.32564 | 4.374.26 | 136,523316,319.28 | Markets |
| ACS Actividades de Construccio...ES0167050915 | 39.7816:48 | 39.6039.42 | +0.36+0.91% | 39.76996 | 39.801,007 | 39.7839.34 | 135,0212.33 mill. | Markets |
| Erste Group Bank AGAT0000652011 | 46.3316:49 | 46.1546.13 | +0.20+0.42% | 46.32607 | 46.3323 | 46.3545.98 | 134,0602.44 mill. | Markets |
| Swedish Orphan Biovitrum ABSE0000872095 | 281.0016:47 | 288.00288.20 | -7.20-2.50% | 281.0016 | 281.20710 | 290.30275.40 | 131,98817.03 mill. | Markets |
| Kojamo OyjFI4000312251 | 10.6116:49 | 10.6710.71 | -0.10-0.93% | 10.59749 | 10.61478 | 10.7410.59 | 130,837907,032.08 | Markets |
| DSV A/SDK0060079531 | 1,064.2516:50 | 1,052.751,053.75 | +10.50+1.00% | 1,064.0078 | 1,064.5081 | 1,069.751,052.75 | 130,22756.18 mill. | Markets |
| Zealand Pharma A/SDK0060257814 | 618.0016:50 | 629.00653.50 | -35.50-5.43% | 617.50119 | 618.50140 | 645.00607.00 | 122,53338.78 mill. | Markets |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 784.9516:50 | 785.90788.80 | -3.85-0.49% | 784.9024 | 785.00105 | 788.70782.60 | 116,11951.03 mill. | Markets |
| Coloplast A/SDK0060448595 | 841.8016:50 | 838.60839.40 | +2.40+0.29% | 841.809 | 842.0081 | 844.80832.40 | 114,40538.19 mill. | Markets |
| Origin Enterprises PLCIE00B1WV4493 | 3.0216:42 | 3.083.13 | -0.12-3.67% | -- | 3.026,034 | 3.163.01 | 113,317250,434.36 | Markets |
| Covestro AGDE0006062144 | 47.8216:50 | 48.2748.47 | -0.65-1.34% | 47.81192 | 47.83496 | 48.2747.82 | 111,4462.6 mill. | Markets |
| Syensqo SABE0974464977 | 96.9016:49 | 95.7595.90 | +1.00+1.04% | 96.9017 | 96.9287 | 97.1492.81 | 109,9264.78 mill. | Markets |
| Beiersdorf AGDE0005200000 | 143.9016:49 | 144.50144.30 | -0.40-0.28% | 143.85393 | 143.95228 | 144.65143.80 | 108,9289.31 mill. | Markets |
| Merck KGaADE0006599905 | 166.9516:50 | 166.05165.65 | +1.30+0.78% | 166.9087 | 167.0023 | 167.35164.65 | 107,6717.82 mill. | Markets |
| Schibsted ASANO0003028904 | 340.6016:19 | 344.80344.00 | -3.40-0.99% | -- | -- | 345.70339.60 | 104,17613.74 mill. | Markets |
| Randstad NVNL0000379121 | 50.5616:50 | 50.4050.46 | +0.10+0.20% | 50.54591 | 50.56370 | 50.6850.20 | 103,7432.08 mill. | Markets |
| Sartorius Stedim BiotechFR0013154002 | 202.8516:49 | 214.90215.40 | -12.55-5.83% | 202.7048 | 203.0010 | 214.90194.05 | 103,4678.73 mill. | Markets |
| EssilorLuxottica SAFR0000121667 | 206.8516:50 | 208.70207.90 | -1.05-0.51% | 206.80317 | 206.90181 | 208.90206.85 | 103,3699.62 mill. | Markets |
| Swiss Re AGCH0126881561 | 107.5016:50 | 105.58103.80 | +3.70+3.56% | 107.4585 | 107.55129 | 108.60105.20 | 101,72210.93 mill. | Markets |
| Deutsche Boerse AGDE0005810055 | 181.3516:48 | 180.10180.00 | +1.35+0.75% | 181.25111 | 181.30140 | 182.25180.10 | 101,5267.65 mill. | Markets |
| Sartorius AGDE0007165631 | 275.6016:50 | 292.40292.50 | -16.90-5.78% | 275.5010 | 275.7011 | 292.40267.85 | 99,73213.26 mill. | Markets |
| Acerinox SAES0132105018 | 10.5216:50 | 10.4310.45 | +0.08+0.72% | 10.512,064 | 10.534,491 | 10.5510.38 | 99,537435,662.47 | Markets |
| Kesko OyjFI0009000202 | 17.0516:49 | 16.8616.75 | +0.30+1.76% | 17.04726 | 17.05860 | 17.0916.80 | 99,335800,041.75 | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 455.4016:50 | 447.30445.20 | +10.20+2.29% | 455.4070 | 455.5026 | 456.30447.30 | 96,81119.27 mill. | Markets |
| Demant A/SDK0060738599 | 330.8016:50 | 326.70325.30 | +5.50+1.69% | 330.60580 | 331.00580 | 333.00324.80 | 95,02812.63 mill. | Markets |
| Proximus SADPBE0003810273 | 7.3816:48 | 7.337.31 | +0.07+0.96% | 7.381,302 | 7.3927 | 7.417.27 | 94,297268,875.92 | Markets |
| Elisa OyjFI0009007884 | 42.7616:47 | 41.9642.04 | +0.72+1.71% | 42.74643 | 42.78369 | 42.9641.88 | 92,4902.07 mill. | Markets |
