Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 20/09/2024 17:30:01 | Chg. -314.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,449.75XXP | -1.52% | 20,764.61 | 20,764.61 | 20,438.75 | 20,764.61 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Wolters Kluwer NVNL0000395903 | 155.6520/09/2024 | 156.80156.38 | -0.73-0.46% | -- | -- | 157.40155.00 | 177,55214.26 mill. | Markets |
| Outokumpu OyjFI0009002422 | 3.3420/09/2024 | 3.403.39 | -0.05-1.61% | -- | -- | 3.403.33 | 177,027396,579.29 | Markets |
| Novartis AGCH0012005267 | 98.8720/09/2024 | 98.4098.53 | +0.34+0.35% | -- | -- | 99.2598.33 | 175,71517.37 mill. | Markets |
| Henkel AG & Co KGaADE0006048432 | 80.4020/09/2024 | 81.5881.62 | -1.22-1.49% | -- | -- | 81.8880.39 | 175,4305.76 mill. | Markets |
| QIAGEN NVNL0015001WM6 | 40.2920/09/2024 | 41.0041.19 | -0.90-2.19% | -- | -- | 41.0540.09 | 174,4584.52 mill. | Markets |
| Sagax ABSE0005127818 | 273.2020/09/2024 | 274.40275.60 | -2.40-0.87% | -- | -- | 275.40273.00 | 171,78223.81 mill. | Markets |
| Leroy Seafood Group ASANO0003096208 | 48.3220/09/2024 | 48.2048.08 | +0.24+0.50% | -- | -- | 48.9447.76 | 171,1894.22 mill. | Markets |
| Capgemini SEFR0000125338 | 187.9020/09/2024 | 195.05195.25 | -7.35-3.76% | -- | -- | 195.05187.78 | 167,29616.99 mill. | Markets |
| TOMRA Systems ASANO0012470089 | 154.0020/09/2024 | 158.70160.00 | -6.00-3.75% | -- | -- | 160.60153.30 | 162,59310.06 mill. | Markets |
| OMV AGAT0000743059 | 36.9320/09/2024 | 37.1837.12 | -0.19-0.51% | -- | -- | 37.1836.64 | 160,5933.47 mill. | Markets |
| Fresenius Medical Care AGDE0005785802 | 36.2020/09/2024 | 37.0637.15 | -0.95-2.56% | -- | -- | 37.1236.19 | 158,7033.28 mill. | Markets |
| Warehouses De Pauw CVABE0974349814 | 24.3020/09/2024 | 24.3624.34 | -0.04-0.16% | -- | -- | 24.5624.12 | 157,5142.44 mill. | Markets |
| Nordic Semiconductor ASANO0003055501 | 141.9520/09/2024 | 141.65139.25 | +2.70+1.94% | -- | -- | 143.30137.25 | 155,57310.91 mill. | Markets |
| Heidelberg Materials AGDE0006047004 | 98.5420/09/2024 | 99.7699.64 | -1.10-1.10% | -- | -- | 99.8698.34 | 154,7169.01 mill. | Markets |
| OCI NVNL0010558797 | 26.2020/09/2024 | 26.5026.61 | -0.41-1.54% | -- | -- | 26.6026.18 | 152,7621.83 mill. | Markets |
| Ambu A/SDK0060946788 | 131.6020/09/2024 | 133.00132.80 | -1.20-0.90% | -- | -- | 133.55131.60 | 149,19810.89 mill. | Markets |
| Solvay SABE0003470755 | 34.5120/09/2024 | 34.5534.63 | -0.12-0.35% | -- | -- | 34.5833.94 | 147,9022.44 mill. | Markets |
| BW LPG LtdSGXZ69436764 | 147.2020/09/2024 | 151.60153.70 | -6.50-4.23% | -- | -- | 152.20146.10 | 147,7958.99 mill. | Markets |
| Beiersdorf AGDE0005200000 | 127.9520/09/2024 | 129.05128.75 | -0.80-0.62% | -- | -- | 129.28127.10 | 142,4178.74 mill. | Markets |
| Continental AGDE0005439004 | 54.1120/09/2024 | 54.9055.75 | -1.64-2.94% | -- | -- | 55.1653.92 | 138,6523.9 mill. | Markets |
| Mota-Engil SGPS SAPTMEN0AE0005 | 2.5120/09/2024 | 2.532.54 | -0.03-1.26% | -- | -- | 2.532.49 | 138,255226,781.24 | Markets |
| Indutrade ABSE0001515552 | 307.2020/09/2024 | 304.20305.20 | +2.00+0.66% | -- | -- | 310.80303.20 | 136,81318.61 mill. | Markets |
| Mandatum OyjFI4000552526 | 4.2320/09/2024 | 4.274.27 | -0.04-1.00% | -- | -- | 4.274.22 | 136,648295,111.72 | Markets |
| Indra Sistemas SAES0118594417 | 16.3820/09/2024 | 16.7116.74 | -0.36-2.12% | -- | -- | 16.7416.35 | 135,6451.39 mill. | Markets |
| Brunello Cucinelli SpAIT0004764699 | 83.4020/09/2024 | 86.3087.85 | -4.45-5.07% | -- | -- | 86.3083.20 | 133,7065.26 mill. | Markets |
| DSV A/SDK0060079531 | 1,362.5020/09/2024 | 1,373.001,377.50 | -15.00-1.09% | -- | -- | 1,376.501,355.00 | 132,42972.29 mill. | Markets |
| Ageas SA/NVBE0974264930 | 47.0420/09/2024 | 47.5147.65 | -0.61-1.28% | -- | -- | 47.5446.92 | 131,2422.36 mill. | Markets |
| Heineken Holding NVNL0000008977 | 66.9020/09/2024 | 67.9567.88 | -0.98-1.44% | -- | -- | 67.9566.53 | 125,0734.16 mill. | Markets |
| Glanbia PLCIE0000669501 | 15.8020/09/2024 | 16.0616.14 | -0.34-2.11% | -- | -- | 16.1615.70 | 124,162957,118.18 | Markets |
| Buzzi SpAIT0001347308 | 35.8720/09/2024 | 36.0236.13 | -0.26-0.72% | -- | -- | 36.1635.66 | 123,5821.96 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
