6/14/2024  4:18:51 PM Chg. +0.96 Volume Bid4:20:00 PM Ask4:20:00 PM Market Capitalization Dividend Y. P/E Ratio
46.58NOK +2.10% 303,474
Turnover: 5.78 mill.
-Bid Size: - -Ask Size: - 27.18 bill.NOK 5.48% 99.17
 

Time & Sales

Date Time Last Volume
6/14/2024 4:18:51 PM 46.60 285
6/14/2024 4:18:41 PM 46.56 41
6/14/2024 4:18:31 PM 46.56 40
6/14/2024 4:18:21 PM 46.56 40
6/14/2024 4:18:11 PM 46.56 42
6/14/2024 4:18:02 PM 46.56 71
6/14/2024 4:18:02 PM 46.56 295
6/14/2024 4:18:02 PM 46.56 583
6/14/2024 4:18:02 PM 46.58 205
6/14/2024 4:18:01 PM 46.57 48
6/14/2024 4:18:01 PM 46.57 88
6/14/2024 4:17:50 PM 46.59 44
6/14/2024 4:17:50 PM 46.56 151
 
  All quotes in NOK