Nordic Semiconductor ASA/ NO0003055501 /
| 2024-04-19 2:37:08 PM | Chg. +0.40 | Volume | Bid2:37:08 PM | Ask2:37:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.82NOK | +0.44% | 154,761 Turnover: 7.79 mill. |
90.86Bid Size: 81 | 90.90Ask Size: 227 | 17.56 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:37:08 PM | 90.86 | 664 |
| 2024-04-19 | 2:36:49 PM | 90.90 | 34 |
| 2024-04-19 | 2:33:17 PM | 90.90 | 291 |
| 2024-04-19 | 2:33:06 PM | 90.90 | 670 |
| 2024-04-19 | 2:29:28 PM | 90.82 | 89 |
| 2024-04-19 | 2:28:56 PM | 90.84 | 173 |
| 2024-04-19 | 2:26:38 PM | 90.80 | 43 |
| 2024-04-19 | 2:24:34 PM | 90.71 | 626 |
| 2024-04-19 | 2:24:14 PM | 90.74 | 93 |
| 2024-04-19 | 2:23:40 PM | 90.82 | 291 |
| 2024-04-19 | 2:22:43 PM | 90.87 | 42 |
| 2024-04-19 | 2:21:38 PM | 90.98 | 32 |
| 2024-04-19 | 2:21:34 PM | 91.06 | 1 |
All quotes in NOK
