DSV A/S/ DK0060079531 /
| 3/22/2023 5:00:00 PM | Chg. +20.25 | Volume | Bid5:00:00 PM | Ask5:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,288.00DKK | +1.60% | 92,986 Turnover: 53.35 mill. |
-Bid Size: - | -Ask Size: - | 287.11 bill.DKK | 0.32% | 67.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/22/2023 | 5:00:00 PM | 1,290.00 | 22 |
| 3/22/2023 | 4:54:47 PM | 1,288.00 | 3 |
| 3/22/2023 | 4:54:28 PM | 1,288.00 | 18 |
| 3/22/2023 | 4:54:06 PM | 1,288.00 | 15 |
| 3/22/2023 | 4:53:46 PM | 1,287.50 | 21 |
| 3/22/2023 | 4:53:43 PM | 1,287.00 | 8 |
| 3/22/2023 | 4:53:41 PM | 1,286.75 | 6 |
| 3/22/2023 | 4:53:07 PM | 1,286.50 | 18 |
| 3/22/2023 | 4:53:06 PM | 1,286.50 | 9 |
| 3/22/2023 | 4:52:59 PM | 1,287.00 | 25 |
| 3/22/2023 | 4:52:57 PM | 1,287.00 | 51 |
| 3/22/2023 | 4:52:48 PM | 1,286.75 | 39 |
| 3/22/2023 | 4:52:34 PM | 1,286.75 | 44 |
All quotes in DKK