| TradeGate | 144.4502024-06-05 | 144.650143.800 | +0.650+0.45% | 144.050100 | 144.500100 | 144.700143.050 | 2,228320,177.050 | |
| gettex | 144.0502024-06-05 | 144.350144.350 | -0.300-0.21% | 144.10052 | 144.55052 | 144.600143.200 | 63491,097.850 | |
| Quotrix | 143.85002024-06-05 | 144.5000144.1000 | -0.2500-0.17% | 144.1500110 | 144.5000110 | 144.5000143.6500 | 81,150.4000 | |
| Xetra | 144.002024-06-05 | 144.50143.90 | +0.10+0.07% | -- | -- | 144.50143.00 | 191,78827.59 mill. | |
| Cboe Europe DXE | 143.952024-06-05 | 144.43143.75 | +0.20+0.14% | -- | -- | 144.43142.95 | 99,5855.81 mill. | |
| London International | 145.952024-05-24 | 145.78145.90 | -- | -- | -- | 147.05145.80 | 26,082845,899.60 | |
| LSE International Off-book | 143.702024-06-05 | 144.38144.94 | -1.24-0.85% | -- | -- | 145.05143.00 | 18,5912.67 mill. | |
| Turquoise | 143.952024-06-05 | 144.25143.75 | +0.20+0.14% | -- | -- | 144.40143.10 | 15,2692.19 mill. | |
| Stuttgart | 144.1002024-06-05 | 144.300143.950 | +0.150+0.10% | -- | -- | 144.650143.000 | 53076,005 | |
| Nasdaq Other OTC | 157.25502024-06-04 | 157.2550157.4000 | -- | -- | -- | 157.2550157.2550 | 22635,539.6300 | |
| Frankfurt | 143.55002024-06-05 | 144.2500145.4500 | -1.9000-1.31% | -- | -- | 144.2500143.5500 | 9713,939.8500 | |
| Cboe Europe BXE | 144.052024-06-05 | 144.05144.60 | -0.55-0.38% | -- | -- | 144.05144.05 | 7610,947.80 | |
| Cboe Europe CXE | 144.002024-06-05 | 144.00144.60 | -0.60-0.41% | -- | -- | 144.00144.00 | 669,504 | |
| Düsseldorf | 143.702024-06-05 | 144.25143.70 | 0.000.00% | -- | -- | 144.25143.30 | 5718.75 | |
| Euronext Milan | 144.852024-06-03 | 144.20143.90 | -- | -- | -- | 145.15144.20 | 2289.35 | |
| Vienna Global Market | 144.252024-06-05 | 144.40143.55 | +0.70+0.49% | -- | -- | 144.40144.25 | 0- | |
| Berlin | 144.252024-06-05 | 144.25144.05 | +0.20+0.14% | -- | -- | 144.25144.25 | 00.00 | |
| Hamburg | 144.252024-06-05 | 144.25145.25 | -1.00-0.69% | -- | -- | 144.25144.25 | 00.00 | |
| Hannover | 144.252024-06-05 | 144.25143.55 | +0.70+0.49% | -- | -- | 144.25144.25 | 00.00 | |
| München | 144.552024-06-05 | 144.55144.55 | 0.000.00% | -- | -- | 144.55144.55 | 00.00 | |
| Euronext Milan (TAH) | 143.95- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 144.1002024-06-05 | 144.150143.950 | +0.150+0.10% | 144.100- | 144.550- | 144.400142.800 | -- | |