Solvay SA/ BE0003470755 /
| 1/31/2023 5:29:57 PM | Chg. +0.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.80EUR | +0.66% | 76,642 Turnover: 3.7 mill. |
-Bid Size: - | -Ask Size: - | 11 bill.EUR | 3.52% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/31/2023 | 5:29:57 PM | 106.80 | 12 |
| 1/31/2023 | 5:29:42 PM | 106.85 | 1 |
| 1/31/2023 | 5:29:31 PM | 106.80 | 6 |
| 1/31/2023 | 5:29:30 PM | 106.80 | 36 |
| 1/31/2023 | 5:29:21 PM | 106.80 | 36 |
| 1/31/2023 | 5:29:07 PM | 106.80 | 46 |
| 1/31/2023 | 5:28:59 PM | 106.75 | 4 |
| 1/31/2023 | 5:28:55 PM | 106.75 | 32 |
| 1/31/2023 | 5:28:49 PM | 106.75 | 35 |
| 1/31/2023 | 5:28:38 PM | 106.75 | 20 |
| 1/31/2023 | 5:28:34 PM | 106.80 | 20 |
| 1/31/2023 | 5:28:23 PM | 106.75 | 35 |
| 1/31/2023 | 5:28:21 PM | 106.75 | 13 |
All quotes in EUR