| TradeGate | 3.7882024-04-26 | 3.7693.729 | +0.059+1.58% | 3.7821,400 | 3.7871,400 | 3.7883.769 | 8993,395.813 | |
| gettex | 3.78602024-04-26 | 3.75703.7340 | +0.0520+1.39% | 3.7690330 | 3.8060330 | 3.78903.7570 | 5282,000.5920 | |
| OMX Nordic | 3.7812024-04-26 | 3.7853.738 | +0.043+1.15% | 3.7801,669 | 3.784736 | 3.7903.770 | 1.27 mill.4.75 mill. | |
| Cboe Europe DXE | 3.782024-04-26 | 3.783.74 | +0.04+1.12% | -- | -- | 3.793.77 | 386,277900,413.77 | |
| London International | 3.7762024-04-26 | 3.7713.724 | +0.052+1.40% | -- | -- | 3.7903.770 | 69,66475,072.279 | |
| Turquoise | 3.782024-04-26 | 3.783.74 | +0.04+1.12% | -- | -- | 3.793.77 | 39,656150,085.38 | |
| Cboe Europe BXE | 3.992024-04-10 | 3.963.94 | -- | -- | -- | 4.003.96 | 8,03131,881.55 | |
| Cboe Europe CXE | 3.982024-04-10 | 3.963.95 | -- | -- | -- | 3.993.96 | 5,33721,195.02 | |
| Nasdaq Other OTC | 4.33002024-03-22 | 4.33004.1600 | -- | -- | -- | 4.33004.3300 | 1,1945,170.0200 | |
| Berlin | 3.7642024-04-26 | 3.7643.727 | +0.037+0.99% | -- | -- | 3.7643.764 | 00.000 | |
| Stuttgart | 3.7712024-04-26 | 3.7683.750 | +0.021+0.56% | -- | -- | 3.7733.768 | 00.000 | |
| Düsseldorf | 3.7592024-04-26 | 3.7593.732 | +0.027+0.72% | -- | -- | 3.7593.759 | 00.000 | |
| Frankfurt | 3.76302024-04-26 | 3.76303.7320 | +0.0310+0.83% | -- | -- | 3.76303.7630 | 00.0000 | |
| München | 3.7642024-04-26 | 3.7643.764 | 0.0000.00% | -- | -- | 3.7643.764 | 00.000 | |
| Lang & Schwarz | 3.7782024-04-27 | 3.7783.778 | 0.0000.00% | 3.778- | 3.793- | 3.7803.778 | -- | |
| Quotrix | 3.77502024-04-26 | 3.77503.7670 | +0.0080+0.21% | 3.78201,460 | 3.78701,460 | 3.77503.7750 | -- | |