Buzzi SpA/ IT0001347308 /
| 2024-04-19 5:35:15 PM | Chg. -0.76 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.92EUR | -2.26% | 178,804 Turnover: 2.77 mill. |
-Bid Size: - | -Ask Size: - | 6.09 bill.EUR | 1.82% | 6.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:15 PM | 32.92 | 2 |
| 2024-04-19 | 5:29:52 PM | 32.98 | 34 |
| 2024-04-19 | 5:29:50 PM | 32.96 | 5 |
| 2024-04-19 | 5:29:48 PM | 32.99 | 63 |
| 2024-04-19 | 5:29:47 PM | 32.99 | 6 |
| 2024-04-19 | 5:29:45 PM | 32.99 | 12 |
| 2024-04-19 | 5:29:43 PM | 32.98 | 40 |
| 2024-04-19 | 5:29:38 PM | 33.00 | 6 |
| 2024-04-19 | 5:29:35 PM | 33.00 | 5 |
| 2024-04-19 | 5:29:33 PM | 33.00 | 5 |
| 2024-04-19 | 5:29:31 PM | 33.00 | 1 |
| 2024-04-19 | 5:29:24 PM | 33.00 | 110 |
| 2024-04-19 | 5:29:00 PM | 33.00 | 16 |
All quotes in EUR
