Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 2024-07-26 5:30:03 PM | Chg. +153.77 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,412.54XXP | +0.76% | 20,258.77 | 20,429.97 | 20,223.58 | 20,258.77 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A2A SpA | 1.97 | -0.25% | +4.23% | +10.67% | +15.20% | +11.30% | Markets | |
| AAK AB | 306.00 | +1.90% | +0.26% | +33.39% | +49.93% | +52.01% | Markets | |
| ABB Ltd | 48.21 | +2.09% | -2.70% | +31.22% | +39.01% | +49.03% | Markets | |
| Acciona SA | 117.15 | +1.87% | +3.49% | -3.86% | -18.72% | -11.45% | Markets | |
| Acerinox SA | 9.72 | +0.62% | +1.04% | -1.62% | +0.10% | -13.83% | Markets | |
| Ackermans & van Haaren NV | 174.60 | +2.46% | +7.31% | +11.03% | +11.14% | +21.08% | Markets | |
| ACS Actividades de Construccio... | 39.04 | +0.62% | -4.15% | -1.54% | +23.78% | +76.09% | Markets | |
| Addiko Bank AG | 20.85 | 0.00% | +4.77% | +42.81% | +70.20% | +57.36% | Markets | |
| adidas AG | 232.40 | +1.51% | +4.73% | +31.02% | +31.00% | -25.51% | Markets | |
| Adyen NV | 1,078.90 | +2.58% | -4.67% | -6.88% | -30.15% | -53.02% | Markets | |
| Aedifica SA | 59.60 | -0.33% | +5.96% | +1.10% | -4.49% | -49.79% | Markets | |
| Aegon Ltd | 5.86 | +0.98% | -0.68% | +5.59% | +19.59% | +61.43% | Markets | |
| Aena SME SA | 185.70 | +0.68% | -1.01% | +13.11% | +28.73% | +36.95% | Markets | |
| Aeroports de Paris SA | 122.25 | +3.47% | +6.54% | -2.12% | -5.56% | +15.88% | Markets | |
| Ageas SA/NV | 43.06 | +0.96% | +0.96% | +8.96% | +11.41% | -5.11% | Markets | |
| AIB Group PLC | 5.32 | -0.56% | +5.98% | +33.67% | +32.34% | +155.77% | Markets | |
| Air Liquide SA | 167.08 | +1.49% | +1.36% | +7.18% | +16.42% | +23.40% | Markets | |
| Airbus SE | 130.90 | +1.39% | 0.00% | -12.32% | -1.61% | +16.63% | Markets | |
| Aker BP ASA | 258.30 | -0.23% | -3.98% | -8.50% | -7.22% | +3.24% | Markets | |
| Akzo Nobel NV | 56.99 | +0.02% | -1.44% | -20.56% | -25.95% | -44.59% | Markets | |
| Alcon Inc | 83.00 | +1.06% | +3.59% | +25.08% | +14.11% | +29.57% | Markets | |
| Alfa Laval AB | 471.70 | +0.81% | +0.61% | +25.92% | +22.04% | +34.77% | Markets | |
| ALK-Abello A/S | 150.60 | +0.53% | +0.27% | +37.66% | +111.81% | -95.06% | Markets | |
| Allfunds Group Plc | 5.25 | -0.19% | +0.77% | -18.35% | -6.08% | -63.57% | Markets | |
| Allianz SE | 261.55 | +0.93% | +0.81% | +5.60% | +21.17% | +23.96% | Markets | |
| Altri SGPS SA | 5.05 | -4.63% | -5.08% | +10.02% | +17.17% | +63.43% | Markets | |
| Amadeus IT Group SA | 60.36 | -0.13% | -5.58% | -9.10% | -10.21% | +4.86% | Markets | |
| Ambu A/S | 136.40 | +0.26% | +0.55% | +23.89% | +31.43% | -40.20% | Markets | |
| Amplifon SpA | 29.40 | -0.08% | -11.58% | -3.98% | -5.68% | -27.91% | Markets | |
| Amundi SA | 67.30 | +2.67% | +8.76% | +4.02% | +17.25% | -12.71% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
