Cboe Europe All Companies ex UK PR/  DE000SLA3MT2  

4/17/2024 12:10:10 PM Chg. +144.01 Open High Low Previous Close
20,196.87XXP +0.72% 20,052.86 20,198.79 20,004.22 20,052.86
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
A2A SpA1.70+1.13%+4.29%
+1.80%-2.30%+11.11%+8.97%Markets 
ABB Ltd41.91+1.10%-0.99%
-0.83%+28.68%+32.54%+42.36%Markets 
Acciona SA108.05+0.70%+1.55%
-4.34%-9.11%-38.94%-23.31%Markets 
Acerinox SA10.01+1.73%-5.12%
+3.95%+9.28%+2.98%-14.74%Markets 
Ackermans & van Haaren NV158.00+1.35%-1.31%
+1.35%+12.30%+0.64%+18.62%Markets 
ACS Actividades de Construccio...38.84+2.05%+3.41%
-2.56%+17.27%+26.02%+38.62%Markets 
adidas AG218.55+8.25%+9.17%
+6.54%+27.99%+34.39%-21.36%Markets 
Adyen NV1,446.40+1.10%-1.30%
-0.69%+101.53%-0.29%-28.20%Markets 
Aedifica SA57.55+0.13%-1.03%
+10.25%+15.86%-23.47%-43.22%Markets 
Aegon Ltd5.59+1.05%-4.28%
+4.68%+20.47%+37.01%+44.07%Markets 
Aena SME SA174.90+1.36%-1.46%
-2.26%+24.26%+14.73%+26.15%Markets 
Aeroports de Paris SA118.40+1.28%-4.67%
-6.92%+10.45%-11.77%+16.08%Markets 
Ageas SA/NV43.20+0.79%+0.98%
+9.23%+9.53%+7.81%-15.38%Markets 
AIB Group PLC5.04+3.45%+0.60%
+8.15%+15.07%+35.48%+115.38%Markets 
Air Liquide SA187.15+0.84%-0.17%
-4.30%+17.39%+16.84%+32.58%Markets 
Airbus SE160.50+1.20%-2.40%
-1.56%+26.10%+24.94%+54.77%Markets 
Aker BP ASA289.35+0.96%-0.50%
+8.78%-8.78%+6.46%+21.68%Markets 
Akzo Nobel NV66.66+2.11%+0.12%
+1.65%+0.56%-9.52%-34.62%Markets 
Alcon Inc72.74-0.19%-3.07%
-3.73%+7.54%+14.73%+7.22%Markets 
Alfa Laval AB427.20+0.92%-0.19%
+1.21%+14.68%+14.04%+52.03%Markets 
ALK-Abello A/S126.80-0.55%+2.51%
-0.39%+54.63%+13.52%-94.84%Markets 
Allfunds Group Plc6.65+1.88%-5.14%
-3.34%+27.64%+11.76%-Markets 
Allianz SE263.50+1.76%-0.06%
-1.16%+17.50%+21.71%+20.29%Markets 
Altri SGPS SA5.04+1.21%-0.98%
+5.88%+10.53%+30.91%+33.33%Markets 
Amadeus IT Group SA56.00-0.02%-3.61%
-2.78%-0.57%-9.33%-4.04%Markets 
Ambu A/S111.40-0.22%-1.02%
-4.99%+58.31%+14.44%-67.05%Markets 
Amplifon SpA31.04-0.64%+1.27%
-3.99%+13.24%-4.37%-12.29%Markets 
Amundi SA63.85+1.07%-2.00%
+6.51%+21.16%+8.90%-14.06%Markets 
ANDRITZ AG57.50+0.70%-0.17%
-1.46%+27.92%-5.58%+41.70%Markets 
Anheuser-Busch InBev SA/NV53.82+0.04%-2.64%
-3.04%+5.38%-9.29%-5.26%Markets