Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP2024-03-28 5:45:01 PM | Chg. +23.73 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
20,722.25XXP | +0.11% | 20,698.52 | 20,754.54 | 20,694.97 | 20,698.52 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Givaudan SA | 4,014.00 | -0.12% | +8.15% | +34.31% | +35.61% | +11.16% | Markets | |
Gjensidige Forsikring ASA | 157.30 | - | -6.54% | -0.13% | -6.37% | -21.62% | Markets | |
Glanbia PLC | 18.29 | -0.44% | +9.39% | +17.02% | +33.70% | +45.85% | Markets | |
Glenveagh Properties PLC | 1.25 | -1.11% | +7.76% | +25.00% | +26.26% | +38.89% | Markets | |
GN Store Nord AS | 183.20 | - | +13.46% | +42.62% | +21.57% | -64.08% | Markets | |
Greenvolt-Energias Renovaveis ... | 8.16 | 0.00% | +0.49% | +52.81% | +30.56% | - | Markets | |
Grifols SA | 8.34 | +0.77% | +10.32% | -32.31% | -6.08% | -63.58% | Markets | |
Grupo Catalana Occidente SA | 35.45 | +0.14% | +5.04% | +15.66% | +23.09% | +4.42% | Markets | |
H & M Hennes & Mauritz AB | 175.36 | -1.29% | +24.97% | +12.31% | +43.08% | -12.25% | Markets | |
H Lundbeck A/S | 33.16 | - | -0.66% | -13.15% | +1.81% | - | Markets | |
Hafnia Ltd | 74.70 | - | -4.41% | +12.25% | +28.79% | +322.03% | Markets | |
Hannover Rueck SE | 254.60 | +0.53% | +6.75% | +22.29% | +43.84% | +63.62% | Markets | |
Heidelberg Materials AG | 102.15 | +0.86% | +14.06% | +38.94% | +55.95% | +33.18% | Markets | |
Heineken Holding NV | 74.90 | +0.17% | +4.46% | +5.42% | -10.57% | -2.51% | Markets | |
Heineken NV | 89.52 | -0.20% | +4.69% | +7.31% | -9.08% | +0.86% | Markets | |
Henkel AG & Co KGaA | 74.80 | +0.03% | +7.66% | +10.98% | +5.50% | -23.01% | Markets | |
Hera SpA | 3.26 | -0.79% | +1.56% | +25.38% | +28.35% | -2.10% | Markets | |
Hermes International SCA | 2,362.50 | -0.90% | +1.83% | +36.43% | +30.27% | +150.74% | Markets | |
Hexagon AB | 126.80 | -0.31% | +4.79% | +35.88% | +10.21% | +14.35% | Markets | |
Hoegh Autoliners ASA | 92.63 | - | -10.50% | +19.79% | - | - | Markets | |
Holcim AG | 81.58 | +0.79% | +12.99% | +38.98% | +40.90% | +48.00% | Markets | |
Huhtamaki Oyj | 38.78 | -0.12% | +6.71% | +24.57% | +14.33% | +0.10% | Markets | |
Iberdrola SA | 11.49 | -1.20% | +7.99% | +8.60% | +1.68% | +4.08% | Markets | |
Ibersol SGPS SA | 6.82 | +2.56% | +3.33% | -1.73% | +8.95% | +32.68% | Markets | |
IMCD NV | 164.15 | +0.21% | +16.63% | +36.62% | +12.05% | +37.13% | Markets | |
Indra Sistemas SA | 19.25 | +1.26% | +8.57% | +40.20% | +54.25% | +152.96% | Markets | |
Industria de Diseno Textil SA | 46.77 | -0.11% | +13.74% | +32.76% | +57.63% | +65.97% | Markets | |
Indutrade AB | 290.90 | -0.38% | +6.48% | +43.58% | +33.99% | +46.07% | Markets | |
Infineon Technologies AG | 31.52 | -0.13% | -5.03% | +0.54% | -12.00% | -9.89% | Markets | |
Infrastrutture Wireless Italia... | 10.53 | -0.80% | +2.13% | -6.90% | -12.90% | +11.90% | Markets |