Cboe Europe All Companies ex UK PR/  DE000SLA3MT2  

9/29/2022 5:30:00 PM Chg. -307.37 Open High Low Previous Close
14,846.59XXP -2.03% 15,137.20 15,137.20 14,761.07 15,153.96
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
A2A SpAIT00012334170.999/29/20221.001.01-0.01-1.46%----1.000.982.42 mill.1.15 mill.Markets 
ABB LtdCH001222171625.389/29/202225.4625.64-0.26-1.01%----25.4825.12324,3028.2 mill.Markets 
ABN AMRO Bank NVNL00115405479.039/29/20228.989.05-0.02-0.27%----9.088.721.47 mill.6.74 mill.Markets 
Acciona SAES0125220311177.209/29/2022183.30183.30-6.10-3.33%----183.80177.2032,8923.08 mill.Markets 
Acerinox SAES01321050188.179/29/20228.318.35-0.18-2.11%----8.318.06348,0751.3 mill.Markets 
Ackermans & van Haaren NVBE0003764785127.909/29/2022129.50129.80-1.90-1.46%----129.50126.606,282464,524.95Markets 
ACS Actividades de Construccio...ES016705091522.619/29/202222.5022.49+0.12+0.53%----22.7322.22471,7575.54 mill.Markets 
adidas AGDE000A1EWWW0124.089/29/2022129.44130.76-6.68-5.11%----129.44122.80683,75641.42 mill.Markets 
Adyen NVNL00129691821,236.809/29/20221,257.201,271.40-34.60-2.72%----1,262.401,228.6042,47828.83 mill.Markets 
Aegon NVNL00003037094.069/29/20224.214.20-0.13-3.19%----4.214.022.75 mill.5.55 mill.Markets 
Aena SME SAES0105046009106.609/29/2022108.30108.95-2.35-2.16%----108.35106.3579,1263.96 mill.Markets 
Aeroports de ParisFR0010340141121.309/29/2022122.15122.15-0.85-0.70%----122.35120.3537,1052.91 mill.Markets 
Ageas SA/NVBE097426493036.949/29/202237.4537.57-0.63-1.68%----37.5836.66172,8943.45 mill.Markets 
AIB Group PLCIE00BF0L35362.329/29/20222.372.38-0.06-2.43%----2.382.271.21 mill.1.1 mill.Markets 
Air Liquide SAFR0000120073115.409/29/2022117.54118.26-2.86-2.42%----117.60114.68344,91518.7 mill.Markets 
Airbus SENL000023519087.819/29/202290.0189.28-1.47-1.65%----90.2087.13580,94725.87 mill.Markets 
Aker ASANO0010234552678.509/29/2022703.00700.50-22.00-3.14%----703.00678.0011,9714.43 mill.Markets 
Aker BP ASANO0010345853308.309/29/2022317.00312.70-4.40-1.41%----318.70308.00797,867108.77 mill.Markets 
Akzo Nobel NVNL001326790957.009/29/202257.7057.80-0.80-1.38%----57.9556.48480,87913.39 mill.Markets 
Alcon IncCH043249246755.309/29/202256.1456.39-1.09-1.93%----56.1855.22146,3208.12 mill.Markets 
Alfa Laval ABSE0000695876270.209/29/2022269.20268.85+1.35+0.50%----271.20264.80541,35070.57 mill.Markets 
ALK-Abello A/SDK0061802139117.509/29/2022119.00119.20-1.70-1.43%----119.60116.8524,7061.58 mill.Markets 
Allfunds Group PlcGB00BNTJ35467.339/29/20227.367.38-0.06-0.75%----7.366.98351,9981.4 mill.Markets 
Allianz SEDE0008404005159.349/29/2022160.72160.68-1.34-0.83%----161.20157.58457,24836.63 mill.Markets 
Altri SGPS SAPTALT0AE00025.049/29/20225.135.17-0.13-2.52%----5.144.9995,845294,797.94Markets 
Amadeus IT Group SAES010906701945.759/29/202245.9445.97-0.22-0.48%----45.9445.03355,5767.95 mill.Markets 
Ambu A/SDK006094678865.329/29/202265.5865.80-0.48-0.73%----66.9464.62763,79423.33 mill.Markets 
Amplifon SpAIT000405688026.119/29/202225.9926.02+0.09+0.35%----26.2725.75349,0043.98 mill.Markets 
ANDRITZ AGAT000073000743.029/29/202243.2643.36-0.34-0.78%----43.5042.8661,9191.3 mill.Markets 
Anheuser-Busch InBev SA/NVBE097429325146.249/29/202246.7347.25-1.01-2.14%----47.0745.94715,02516.41 mill.Markets