Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 2024-04-19 5:30:05 PM | Chg. -33.28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,086.24XXP | -0.17% | 20,119.52 | 20,132.90 | 19,929.53 | 20,119.52 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| A2A SpAIT0001233417 | 1.732024-04-19 | 1.711.71 | +0.02+1.14% | -- | -- | 1.731.69 | 3.62 mill.3.07 mill. | Markets |
| ABB LtdCH0012221716 | 44.632024-04-19 | 43.8144.31 | +0.32+0.72% | -- | -- | 44.6943.46 | 977,01943.15 mill. | Markets |
| Acciona SAES0125220311 | 107.202024-04-19 | 108.40108.70 | -1.50-1.38% | -- | -- | 108.80106.70 | 22,718931,807.55 | Markets |
| Acerinox SAES0132105018 | 9.942024-04-19 | 9.909.98 | -0.05-0.45% | -- | -- | 9.999.83 | 268,9711.32 mill. | Markets |
| Ackermans & van Haaren NVBE0003764785 | 158.302024-04-19 | 158.40159.20 | -0.90-0.57% | -- | -- | 158.60156.70 | 3,393337,376.60 | Markets |
| ACS Actividades de Construccio...ES0167050915 | 38.182024-04-19 | 38.1838.49 | -0.31-0.81% | -- | -- | 38.3637.62 | 121,8862.12 mill. | Markets |
| adidas AGDE000A1EWWW0 | 224.902024-04-19 | 225.25225.70 | -0.80-0.35% | -- | -- | 227.40223.20 | 282,95927.96 mill. | Markets |
| Adyen NVNL0012969182 | 1,400.402024-04-19 | 1,417.801,444.40 | -44.00-3.05% | -- | -- | 1,420.801,373.00 | 45,88624.67 mill. | Markets |
| Aedifica SABE0003851681 | 58.702024-04-19 | 58.7357.85 | +0.85+1.47% | -- | -- | 58.8058.00 | 17,930715,547.60 | Markets |
| Aegon LtdBMG0112X1056 | 5.522024-04-19 | 5.535.58 | -0.06-1.11% | -- | -- | 5.545.39 | 2.76 mill.7.85 mill. | Markets |
| Aena SME SAES0105046009 | 172.602024-04-19 | 173.90174.10 | -1.50-0.86% | -- | -- | 174.00171.90 | 60,4136.03 mill. | Markets |
| Aeroports de Paris SAFR0010340141 | 118.502024-04-19 | 117.80118.90 | -0.40-0.34% | -- | -- | 119.10116.60 | 28,4291.95 mill. | Markets |
| Ageas SA/NVBE0974264930 | 43.222024-04-19 | 42.7843.22 | 0.000.00% | -- | -- | 43.3242.74 | 84,1291.72 mill. | Markets |
| AIB Group PLCIE00BF0L3536 | 5.052024-04-19 | 5.015.05 | 0.00-0.05% | -- | -- | 5.124.96 | 526,0001 mill. | Markets |
| Air Liquide SAFR0000120073 | 187.482024-04-19 | 185.82186.80 | +0.68+0.36% | -- | -- | 187.88185.02 | 224,77223.05 mill. | Markets |
| Airbus SENL0000235190 | 160.122024-04-19 | 158.46160.60 | -0.48-0.30% | -- | -- | 160.90157.60 | 423,38428.17 mill. | Markets |
| Aker BP ASANO0010345853 | 282.102024-04-19 | 287.00284.20 | -2.10-0.74% | -- | -- | 287.40277.30 | 380,65446.6 mill. | Markets |
| Akzo Nobel NVNL0013267909 | 66.212024-04-19 | 65.5066.31 | -0.10-0.15% | -- | -- | 66.5164.84 | 249,3247.48 mill. | Markets |
| Alcon IncCH0432492467 | 72.242024-04-19 | 71.3072.08 | +0.16+0.22% | -- | -- | 72.4271.24 | 77,1005.55 mill. | Markets |
| Alfa Laval ABSE0000695876 | 420.302024-04-19 | 417.50422.30 | -2.00-0.47% | -- | -- | 422.80414.60 | 243,16045.48 mill. | Markets |
| ALK-Abello A/SDK0061802139 | 125.452024-04-19 | 124.20125.90 | -0.45-0.36% | -- | -- | 126.10123.00 | 43,4652.21 mill. | Markets |
| Allfunds Group PlcGB00BNTJ3546 | 6.622024-04-19 | 6.616.69 | -0.08-1.12% | -- | -- | 6.636.55 | 99,900309,329.38 | Markets |
| Allianz SEDE0008404005 | 263.252024-04-19 | 260.80262.40 | +0.85+0.32% | -- | -- | 263.50259.80 | 225,68728.33 mill. | Markets |
| Altri SGPS SAPTALT0AE0002 | 4.992024-04-19 | 4.924.94 | +0.05+1.01% | -- | -- | 5.014.87 | 75,197227,610.64 | Markets |
| Amadeus IT Group SAES0109067019 | 57.412024-04-19 | 56.9457.30 | +0.11+0.19% | -- | -- | 57.4456.50 | 434,71417.34 mill. | Markets |
| Ambu A/SDK0060946788 | 109.502024-04-19 | 108.40109.25 | +0.25+0.23% | -- | -- | 109.65107.15 | 123,5386.57 mill. | Markets |
| Amplifon SpAIT0004056880 | 31.512024-04-19 | 31.0331.08 | +0.43+1.38% | -- | -- | 31.5330.92 | 178,1193.44 mill. | Markets |
| Amundi SAFR0004125920 | 63.802024-04-19 | 62.9563.80 | 0.000.00% | -- | -- | 64.0562.75 | 34,2971.02 mill. | Markets |
| ANDRITZ AGAT0000730007 | 56.452024-04-19 | 56.9557.25 | -0.80-1.40% | -- | -- | 57.0556.15 | 24,393675,443.93 | Markets |
| Anheuser-Busch InBev SA/NVBE0974293251 | 54.942024-04-19 | 54.0054.16 | +0.78+1.44% | -- | -- | 55.0954.00 | 613,77917.07 mill. | Markets |
