Cboe Europe All Companies ex UK PR/  DE000SLA3MT2  

9/28/2022 5:30:00 PM Chg. +39.23 Open High Low Previous Close
15,153.96XXP +0.26% 15,120.31 15,165.29 14,827.40 15,114.73
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Fortum Oyj13.49+0.82%+1.50%
+34.23%-20.41%-48.69%-37.20%Markets 
Bankinter SA5.74-0.28%-2.71%
+18.84%+12.33%+11.89%+0.17%Markets 
Bank of Ireland Group PLC6.69-4.89%-8.73%
+16.96%+15.34%+33.80%+87.40%Markets 
CaixaBank SA3.35-0.65%-4.83%
+16.32%+10.56%+26.42%+39.58%Markets 
FinecoBank Banca Fineco SpA12.46+0.24%+2.47%
+16.12%-10.75%-20.18%+29.79%Markets 
UniCredit SpA10.52-1.55%-1.50%
+15.35%+9.93%-5.14%-2.14%Markets 
Banco BPM SpA2.70-1.42%-5.26%
+13.92%-1.10%+0.75%+47.54%Markets 
Unicaja Banco SA0.94-3.39%-6.93%
+11.90%+2.17%+5.62%+30.56%Markets 
AIB Group PLC2.38-0.92%-6.67%
+11.74%+20.20%+3.48%-9.85%Markets 
Banco de Sabadell SA0.71-2.10%-6.58%
+10.94%-5.33%+1.43%-20.22%Markets 
Azelis Group NV22.02-0.09%+1.90%
+9.23%-3.67%--Markets 
Swedbank AB148.40-0.87%-4.39%
+9.20%-5.18%-14.68%+5.86%Markets 
KBC Group NV49.86-1.25%-7.22%
+7.32%-23.41%-34.89%-15.02%Markets 
Jyske Bank A/S404.60-1.80%-5.92%
+6.78%+7.89%+44.14%+84.24%Markets 
Etablissements Franz Colruyt N...28.85+0.10%-2.34%
+4.91%-22.98%-39.75%-42.56%Markets 
Nexi SpA8.43-2.26%-7.16%
+4.72%-22.09%-49.67%-9.94%Markets 
Banco Bilbao Vizcaya Argentari...4.64+0.10%-5.88%
+4.50%-10.08%-18.74%-2.11%Markets 
Evolution AB912.40+1.12%+9.97%
+4.38%-8.76%-31.93%+365.99%Markets 
Svenska Handelsbanken AB92.04-2.87%-4.54%
+3.95%+3.88%-5.50%-0.11%Markets 
Erste Group Bank AG22.47-1.27%-10.90%
+3.74%-31.76%-39.61%-25.55%Markets 
Ringkjoebing Landbobank A/S815.00-0.49%-7.07%
+3.43%-3.09%+11.34%+91.99%Markets 
Swedish Match AB110.10+0.69%+0.43%
+3.14%+49.21%+44.37%-72.90%Markets 
Roche Holding AG324.10+3.81%+3.16%
+2.42%-13.28%-2.56%+18.28%Markets 
Muenchener Rueckversicherungs-...239.40-0.79%-6.34%
+1.92%-0.10%+1.12%+1.14%Markets 
Permanent TSB Group Holdings P...1.62-5.83%+1.89%
+1.89%-0.61%+11.72%+33.88%Markets 
Nokian Renkaat Oyj10.24-0.29%-7.33%
+1.69%-32.54%-66.67%-59.98%Markets 
Banco Santander SA2.44+0.18%-5.79%
+1.67%-20.78%-21.04%-33.88%Markets 
Hannover Rueck SE148.40-1.20%-6.87%
+1.61%-1.59%-3.01%-3.51%Markets 
Banca Mediolanum SpA6.40+0.79%+0.16%
+1.43%-17.63%-30.13%-7.11%Markets 
Intesa Sanpaolo SpA1.71-1.73%-6.56%
+1.18%-16.18%-29.63%-20.47%Markets