Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 2024-04-19 5:30:05 PM | Chg. -33.28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,086.24XXP | -0.17% | 20,119.52 | 20,132.90 | 19,929.53 | 20,119.52 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ING Groep NV | 15.21 | +0.50% | +4.82% | +22.96% | +25.60% | +44.72% | Markets | |
| Inmobiliaria Colonial Socimi S... | 5.44 | +1.68% | +5.43% | +4.41% | -5.56% | -34.46% | Markets | |
| InPost SA | 15.18 | -2.19% | +7.74% | +66.81% | +64.82% | -3.19% | Markets | |
| International Consolidated Air... | 1.97 | -0.53% | +5.35% | +20.86% | +15.20% | -19.26% | Markets | |
| Interpump Group SpA | 40.68 | -1.36% | -7.10% | -0.29% | -17.00% | -9.56% | Markets | |
| Intesa Sanpaolo SpA | 3.38 | +0.93% | +3.05% | +42.62% | +34.66% | +46.32% | Markets | |
| Irish Continental Group PLC | 5.06 | +1.71% | +1.20% | +14.74% | +12.44% | +5.64% | Markets | |
| Irish Residential Properties R... | 1.01 | +0.95% | +2.02% | +9.78% | -1.94% | -38.41% | Markets | |
| ISS A/S | 127.20 | +1.03% | +2.29% | +25.20% | -9.98% | +3.88% | Markets | |
| Italgas SpA | 5.07 | +0.40% | -3.98% | +3.68% | -14.93% | -6.80% | Markets | |
| Jeronimo Martins SGPS SA | 17.82 | -1.08% | -6.60% | -13.83% | -19.80% | +22.73% | Markets | |
| Jyske Bank A/S | 570.00 | -0.87% | -0.35% | +9.38% | +10.25% | +91.66% | Markets | |
| KBC Group NV | 69.76 | -0.43% | +1.60% | +29.14% | +4.93% | +10.24% | Markets | |
| Kemira Oyj | 17.42 | -0.03% | +1.52% | +14.53% | +3.32% | +21.65% | Markets | |
| Kenmare Resources PLC | 3.92 | - | +12.64% | -20.00% | -27.41% | -21.29% | Markets | |
| Kering SA | 339.50 | -0.36% | -20.33% | -17.40% | -40.52% | -47.09% | Markets | |
| Kerry Group PLC | 79.70 | +0.82% | -2.54% | +9.64% | -19.53% | -27.91% | Markets | |
| Kesko Oyj | 16.56 | +0.30% | -3.61% | +8.09% | -17.69% | -35.54% | Markets | |
| Kingspan Group PLC | 81.30 | +0.18% | -2.38% | +26.20% | +33.02% | +6.66% | Markets | |
| Knorr-Bremse AG | 68.35 | -1.16% | -0.32% | +24.59% | +8.42% | -33.58% | Markets | |
| Kojamo Oyj | 9.95 | +0.89% | -7.87% | +30.58% | -13.33% | -44.07% | Markets | |
| Kone Oyj | 43.15 | -0.30% | -0.39% | +10.75% | -12.51% | -39.92% | Markets | |
| Konecranes Oyj | 49.36 | +0.24% | -1.48% | +60.26% | +49.67% | +23.31% | Markets | |
| Kongsberg Gruppen ASA | 747.50 | 0.00% | +5.06% | +56.45% | +61.52% | +260.41% | Markets | |
| Koninklijke Ahold Delhaize NV | 27.37 | +0.77% | +0.51% | -0.69% | -12.11% | +18.69% | Markets | |
| Koninklijke KPN NV | 3.32 | -2.12% | -0.30% | +5.73% | +1.84% | +21.17% | Markets | |
| Koninklijke Philips NV | 18.84 | -0.53% | -1.77% | +7.72% | +10.82% | -62.70% | Markets | |
| Koninklijke Vopak NV | 37.56 | +2.29% | +10.99% | +20.77% | +5.80% | -9.52% | Markets | |
| Kuehne + Nagel International A... | 250.20 | -0.16% | +5.48% | -1.11% | -7.71% | -11.65% | Markets | |
| Laboratorios Farmaceuticos Rov... | 79.40 | +0.13% | -0.25% | +57.07% | +96.83% | +69.12% | Markets |
