Cboe Europe All Companies ex UK PR/  DE000SLA3MT2  

9/23/2022 5:30:00 PM Chg. -269.62 Open High Low Previous Close
15,159.61XXP -1.75% 15,429.23 15,436.43 15,038.55 15,429.23
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Industria de Diseno Textil SA21.09-3.57%-5.47%
-8.78%+1.39%-33.51%-23.73%Markets 
Indutrade AB181.00+2.75%-0.88%
-16.59%-18.40%-32.32%+97.94%Markets 
Infineon Technologies AG22.96-3.55%-4.97%
-10.52%-26.86%-38.90%+37.24%Markets 
Infrastrutture Wireless Italia...9.04-0.66%-5.64%
-7.57%-7.94%-7.47%-2.90%Markets 
ING Groep NV9.26-4.89%-5.51%
+3.12%-1.49%-22.32%-1.59%Markets 
Inmobiliaria Colonial Socimi S...5.03-1.90%-11.91%
-17.41%-38.88%-42.25%-53.73%Markets 
International Consolidated Air...1.13-4.38%-6.61%
-12.40%-31.52%-44.88%-68.52%Markets 
Interpump Group SpA32.56-0.91%-3.90%
-12.80%-29.28%-44.77%+17.16%Markets 
Intesa Sanpaolo SpA1.77-4.60%-7.81%
+1.72%-12.81%-26.86%-16.90%Markets 
Investor AB160.88-0.86%-5.65%
-10.17%-20.71%-17.35%-65.55%Markets 
Irish Continental Group PLC4.04-3.24%-5.61%
+1.00%+7.16%-9.01%+0.75%Markets 
Irish Residential Properties R...1.11-3.80%-6.72%
-11.20%-27.45%-29.30%-34.32%Markets 
ISS A/S121.50-2.68%-7.67%
-8.92%+5.76%-12.84%-28.96%Markets 
Italgas SpA5.08-1.74%-0.97%
-8.14%-10.41%-10.25%-13.31%Markets 
Jeronimo Martins SGPS SA21.28-1.94%-3.71%
-6.67%+2.85%+20.23%+38.36%Markets 
Jyske Bank A/S415.00-4.44%-1.50%
+7.10%+13.26%+49.25%+90.15%Markets 
KBC Group NV51.96-2.73%-5.42%
+9.05%-20.65%-28.76%-11.35%Markets 
Kemira Oyj11.61-2.52%-1.86%
-5.61%-1.44%-14.32%-10.00%Markets 
Kering SA476.70-3.81%-3.53%
-12.47%-18.19%-24.79%+4.09%Markets 
Kerry Group PLC94.32-1.87%-1.42%
-11.97%-5.87%-21.33%-10.60%Markets 
Kesko Oyj19.23-0.80%-7.10%
-11.38%-23.42%-40.15%+33.63%Markets 
Kingspan Group PLC49.02-2.66%-12.46%
-14.29%-44.54%-48.09%+14.27%Markets 
Knorr-Bremse AG43.99-0.52%-3.32%
-9.65%-37.48%-55.09%-47.39%Markets 
Kojamo Oyj12.51+0.64%-18.40%
-25.18%-40.99%-33.77%-11.65%Markets 
Kone Oyj38.30+0.34%-9.22%
-4.92%-18.94%-38.74%-24.99%Markets 
Konecranes Oyj20.12+0.10%-1.23%
-15.89%-24.16%-45.04%-30.67%Markets 
Kongsberg Gruppen ASA307.20-3.46%-1.03%
-12.63%-14.24%+30.17%+140.47%Markets 
Koninklijke Ahold Delhaize NV26.73-2.30%-3.05%
-4.36%-6.70%-7.32%+19.17%Markets 
Koninklijke DSM NV113.93-0.57%-2.04%
-17.50%-28.01%-37.23%+7.65%Markets 
Koninklijke KPN NV2.89-1.53%-5.56%
-9.97%-7.67%+4.33%+1.76%Markets