ALK-Abello A/S/ DK0061802139 /
| 2/3/2023 3:14:07 PM | Chg. +5.80 | Volume | Bid3:17:17 PM | Ask3:16:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.80DKK | +5.63% | 102,585 Turnover: 6.74 mill. |
108.80Bid Size: 744 | 109.10Ask Size: 98 | 113.30 | 98.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/3/2023 | 3:14:07 PM | 108.80 | 58 |
| 2/3/2023 | 3:13:46 PM | 108.50 | 52 |
| 2/3/2023 | 3:13:35 PM | 108.30 | 115 |
| 2/3/2023 | 3:12:53 PM | 108.20 | 184 |
| 2/3/2023 | 3:12:43 PM | 108.30 | 541 |
| 2/3/2023 | 3:12:42 PM | 108.30 | 79 |
| 2/3/2023 | 3:10:44 PM | 108.50 | 82 |
| 2/3/2023 | 3:09:04 PM | 108.60 | 45 |
| 2/3/2023 | 3:08:56 PM | 108.80 | 628 |
| 2/3/2023 | 3:08:55 PM | 108.90 | 82 |
| 2/3/2023 | 3:08:39 PM | 108.80 | 3 |
| 2/3/2023 | 3:08:21 PM | 109.00 | 122 |
| 2/3/2023 | 3:07:39 PM | 109.20 | 52 |
All quotes in DKK