5/23/2022  4:54:00 PM Chg. -1.24 Volume Bid4:55:00 PM Ask4:55:00 PM High Low
132.30DKK -0.93% 64,305
Turnover: 3.58 mill.
-Bid Size: - -Ask Size: - 135.76 132.04
 

Time & Sales

Date Time Last Volume
5/23/2022 4:54:00 PM 132.30 117
5/23/2022 4:53:36 PM 132.26 52
5/23/2022 4:53:34 PM 132.20 1
5/23/2022 4:53:14 PM 132.26 208
5/23/2022 4:53:13 PM 132.04 19
5/23/2022 4:52:56 PM 132.20 59
5/23/2022 4:52:53 PM 132.20 30
5/23/2022 4:52:19 PM 132.27 200
5/23/2022 4:52:18 PM 132.24 2
5/23/2022 4:51:15 PM 132.36 9
5/23/2022 4:51:12 PM 132.40 108
5/23/2022 4:51:05 PM 132.42 42
5/23/2022 4:51:03 PM 132.44 7
 
  All quotes in DKK