ALK-Abello A/S/ DK0061802139 /
| 2024-07-26 4:54:46 PM | Chg. +0.80 | Volume | Bid4:55:00 PM | Ask4:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.60DKK | +0.53% | 30,761 Turnover: 2.02 mill. |
-Bid Size: - | -Ask Size: - | 33.11 bill.DKK | - | 68.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:54:46 PM | 150.60 | 113 |
| 2024-07-26 | 4:54:44 PM | 150.60 | 16 |
| 2024-07-26 | 4:54:37 PM | 150.50 | 29 |
| 2024-07-26 | 4:54:31 PM | 150.60 | 1 |
| 2024-07-26 | 4:53:19 PM | 150.50 | 12 |
| 2024-07-26 | 4:50:55 PM | 150.40 | 2 |
| 2024-07-26 | 4:49:47 PM | 150.50 | 10 |
| 2024-07-26 | 4:48:31 PM | 150.60 | 87 |
| 2024-07-26 | 4:47:14 PM | 150.50 | 13 |
| 2024-07-26 | 4:45:49 PM | 150.60 | 98 |
| 2024-07-26 | 4:42:57 PM | 150.50 | 18 |
| 2024-07-26 | 4:40:58 PM | 150.70 | 12 |
| 2024-07-26 | 4:40:57 PM | 150.50 | 57 |
All quotes in DKK
