ALK-Abello A/S/ DK0061802139 /
| 2024-04-25 9:20:20 AM | Chg. -1.20 | Volume | Bid9:34:08 AM | Ask9:33:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.50DKK | -0.95% | 462 Turnover: 46,882.70 |
125.80Bid Size: 2 | 126.50Ask Size: 55 | 27.78 bill.DKK | - | 82.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:20:20 AM | 125.50 | 60 |
| 2024-04-25 | 9:15:41 AM | 125.50 | 80 |
| 2024-04-25 | 9:10:04 AM | 125.70 | 106 |
| 2024-04-25 | 9:02:57 AM | 126.10 | 29 |
| 2024-04-24 | 4:54:01 PM | 126.70 | 12 |
| 2024-04-24 | 4:52:45 PM | 126.60 | 81 |
| 2024-04-24 | 4:52:44 PM | 126.70 | 15 |
| 2024-04-24 | 4:50:22 PM | 126.80 | 205 |
| 2024-04-24 | 4:49:18 PM | 126.70 | 127 |
| 2024-04-24 | 4:48:09 PM | 126.70 | 80 |
| 2024-04-24 | 4:45:17 PM | 126.70 | 102 |
| 2024-04-24 | 4:44:41 PM | 126.70 | 35 |
| 2024-04-24 | 4:43:34 PM | 126.60 | 60 |
All quotes in DKK
