ALK-Abello A/S/ DK0061802139 /
| 5/23/2022 4:54:00 PM | Chg. -1.24 | Volume | Bid4:55:00 PM | Ask4:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.30DKK | -0.93% | 64,305 Turnover: 3.58 mill. |
-Bid Size: - | -Ask Size: - | 135.76 | 132.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 4:54:00 PM | 132.30 | 117 |
| 5/23/2022 | 4:53:36 PM | 132.26 | 52 |
| 5/23/2022 | 4:53:34 PM | 132.20 | 1 |
| 5/23/2022 | 4:53:14 PM | 132.26 | 208 |
| 5/23/2022 | 4:53:13 PM | 132.04 | 19 |
| 5/23/2022 | 4:52:56 PM | 132.20 | 59 |
| 5/23/2022 | 4:52:53 PM | 132.20 | 30 |
| 5/23/2022 | 4:52:19 PM | 132.27 | 200 |
| 5/23/2022 | 4:52:18 PM | 132.24 | 2 |
| 5/23/2022 | 4:51:15 PM | 132.36 | 9 |
| 5/23/2022 | 4:51:12 PM | 132.40 | 108 |
| 5/23/2022 | 4:51:05 PM | 132.42 | 42 |
| 5/23/2022 | 4:51:03 PM | 132.44 | 7 |
All quotes in DKK