Aker BP ASA/ NO0010345853 /
| 9/28/2023 4:19:57 PM | Chg. -0.50 | Volume | Bid4:20:00 PM | Ask4:29:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 296.50NOK | -0.17% | 547,900 Turnover: 68.93 mill. |
-Bid Size: - | -Ask Size: - | 147.22 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/28/2023 | 4:19:57 PM | 296.50 | 110 |
| 9/28/2023 | 4:19:55 PM | 296.50 | 33 |
| 9/28/2023 | 4:19:51 PM | 296.50 | 3 |
| 9/28/2023 | 4:19:46 PM | 296.50 | 22 |
| 9/28/2023 | 4:19:40 PM | 296.50 | 6 |
| 9/28/2023 | 4:19:00 PM | 296.70 | 73 |
| 9/28/2023 | 4:18:44 PM | 296.60 | 5 |
| 9/28/2023 | 4:18:38 PM | 296.50 | 103 |
| 9/28/2023 | 4:18:28 PM | 296.30 | 6 |
| 9/28/2023 | 4:18:08 PM | 296.40 | 128 |
| 9/28/2023 | 4:17:47 PM | 296.30 | 2 |
| 9/28/2023 | 4:17:41 PM | 296.40 | 100 |
| 9/28/2023 | 4:17:36 PM | 296.40 | 22 |
All quotes in NOK