9/28/2022  4:19:57 PM Chg. -4.90 Volume Bid4:20:00 PM Ask4:20:00 PM Market Capitalization Dividend Y. P/E Ratio
312.70NOK -1.54% 762,033
Turnover: 109.82 mill.
-Bid Size: - -Ask Size: - 90.57 bill.NOK - -
 

Time & Sales

Date Time Last Volume
9/28/2022 4:19:57 PM 312.70 100
9/28/2022 4:19:55 PM 312.80 77
9/28/2022 4:19:46 PM 312.70 77
9/28/2022 4:19:40 PM 312.70 9
9/28/2022 4:19:34 PM 312.60 51
9/28/2022 4:19:30 PM 312.70 44
9/28/2022 4:19:23 PM 312.90 81
9/28/2022 4:19:22 PM 312.80 81
9/28/2022 4:19:15 PM 312.90 145
9/28/2022 4:19:12 PM 312.80 100
9/28/2022 4:19:06 PM 312.70 3
9/28/2022 4:19:03 PM 313.00 6
9/28/2022 4:18:55 PM 313.30 228
 
  All quotes in NOK