Cboe Europe All Companies ex UK PR/  DE000SLA3MT2  

9/30/2022 5:30:00 PM Chg. +198.18 Open High Low Previous Close
15,044.76XXP +1.33% 14,846.59 15,069.25 14,846.59 14,846.59
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Elia Group SA/NV120.20-0.91%-8.17%
-19.97%-11.23%+17.11%+60.16%Markets 
Elisa Oyj46.35-2.94%-4.71%
-13.33%-15.23%-13.88%-2.38%Markets 
Elkem ASA35.24+1.50%-3.72%
-8.87%-8.42%-6.99%+59.03%Markets 
Enagas SA15.86-1.46%-6.26%
-15.41%-20.46%-17.40%-25.29%Markets 
Endesa SA15.42-1.97%-9.35%
-12.19%-20.23%-11.89%-35.94%Markets 
Enel SpA4.23-0.27%-9.03%
-12.24%-30.66%-36.39%-38.43%Markets 
Engie SA11.82-0.49%-4.83%
-2.56%-2.07%+4.23%-20.94%Markets 
Eni SpA10.95+1.80%+1.30%
-10.76%-18.16%-5.19%-22.17%Markets 
Entra ASA101.20+1.20%-1.94%
-21.55%-43.37%-46.03%-28.78%Markets 
Epiroc AB160.45+3.08%+7.00%
-3.71%-19.53%-11.84%+51.01%Markets 
EQT AB219.50+4.18%+2.33%
-7.85%-39.90%-39.61%+149.72%Markets 
Equinor ASA358.05+2.59%+5.57%
-7.79%+9.61%+60.63%+106.51%Markets 
ERG SpA28.31+1.25%-8.56%
-16.74%-5.95%+10.16%+53.44%Markets 
Erste Group Bank AG22.68+2.12%-3.24%
+1.07%-33.80%-40.41%-25.35%Markets 
EssilorLuxottica SA140.75+0.29%+1.59%
-6.51%-17.63%-15.44%+6.31%Markets 
Essity AB220.20+0.78%-0.45%
-9.35%-1.17%-19.04%-23.50%Markets 
Etablissements Franz Colruyt N...22.44+1.54%-22.70%
-17.74%-40.87%-49.00%-55.27%Markets 
Eurofins Scientific SE61.28+3.97%+1.19%
-11.59%-33.47%-44.75%+43.71%Markets 
Evolution AB883.30+0.88%+11.05%
+2.69%-12.28%-33.81%+355.07%Markets 
Evonik Industries AG17.28+1.95%-1.37%
-8.28%-32.97%-36.91%-23.67%Markets 
Fastighets AB Balder44.75+3.82%-6.30%
-24.23%-56.33%-49.17%-87.98%Markets 
FBD Holdings PLC10.18--0.68%
-0.68%+2.31%+31.19%+11.87%Markets 
Ferrari NV191.15+0.74%+0.82%
-2.25%-4.85%+5.64%+35.23%Markets 
Ferrovial SA23.45+1.08%+0.73%
-7.93%-2.09%-7.06%-11.34%Markets 
FinecoBank Banca Fineco SpA12.73+4.19%+2.41%
+18.09%-10.67%-18.76%+30.83%Markets 
Fluidra SA15.53+4.23%+4.93%
-2.94%-42.22%-54.99%+43.80%Markets 
Flutter Entertainment PLC112.95+0.53%+2.96%
-8.21%+8.38%-34.29%+31.25%Markets 
Fortum Oyj13.74+4.13%-1.58%
+30.61%-18.60%-47.74%-36.57%Markets 
Fresenius Medical Care AG & Co...28.97+2.08%-1.26%
-15.12%-51.72%-52.45%-53.04%Markets 
Fresenius SE & Co KGaA21.94+3.34%+0.50%
-10.81%-32.60%-47.17%-48.83%Markets