Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP2024-03-28 5:45:01 PM | Chg. +23.73 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
20,722.25XXP | +0.11% | 20,698.52 | 20,754.54 | 20,694.97 | 20,698.52 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Zurich Insurance Group AG | 485.80 | +0.25% | +3.19% | +15.56% | +12.71% | +19.83% | Markets | |
Zealand Pharma A/S | 682.00 | - | +2.29% | +123.31% | +177.46% | +241.00% | Markets | |
Yara International ASA | 342.60 | - | +3.66% | -15.80% | -24.07% | -23.61% | Markets | |
Wolters Kluwer NV | 145.50 | +0.14% | -0.43% | +26.69% | +26.32% | +97.21% | Markets | |
Wienerberger AG | 33.84 | -0.24% | +4.51% | +39.95% | +30.30% | +9.51% | Markets | |
Wartsila OYJ Abp | 14.17 | -1.22% | -1.12% | +31.33% | +67.49% | +59.39% | Markets | |
Warehouses De Pauw CVA | 26.52 | +0.91% | +7.37% | +12.71% | +0.38% | -6.02% | Markets | |
Vonovia SE | 27.37 | +0.27% | +5.76% | +19.47% | +65.38% | -50.88% | Markets | |
Volvo AB | 291.00 | -8.38% | +1.89% | +28.88% | +42.37% | +29.91% | Markets | |
Volkswagen AG | 122.84 | +1.10% | -1.87% | +12.72% | +0.39% | -46.66% | Markets | |
voestalpine AG | 25.95 | -0.57% | +2.17% | +0.43% | -15.75% | -25.22% | Markets | |
Viscofan SA | 58.90 | +0.26% | +12.84% | +1.55% | -13.19% | +0.17% | Markets | |
Vinci SA | 119.18 | -0.58% | +0.65% | +13.29% | +14.24% | +35.62% | Markets | |
Vienna Insurance Group AG Wien... | 29.00 | +0.52% | +7.41% | +10.27% | +18.71% | +28.32% | Markets | |
Vidrala SA | 96.40 | -0.62% | +1.90% | +22.69% | +2.35% | +6.10% | Markets | |
Vestas Wind Systems A/S | 192.20 | - | +0.27% | +26.81% | +2.29% | -21.04% | Markets | |
Verbund AG | 67.85 | -1.95% | +1.42% | -11.69% | -9.29% | +10.87% | Markets | |
Veolia Environnement SA | 30.10 | -0.82% | +5.24% | +9.49% | +9.02% | +38.97% | Markets | |
Valmet Oyj | 24.43 | -1.57% | +0.95% | +12.68% | -16.56% | -18.84% | Markets | |
UPM-Kymmene Oyj | 30.87 | -0.96% | -0.26% | -4.72% | +0.68% | -5.10% | Markets | |
Universal Music Group NV | 28.06 | +3.20% | +1.04% | +13.47% | +21.68% | - | Markets | |
UNIQA Insurance Group AG | 8.03 | 0.00% | -0.86% | +4.97% | +4.56% | +24.69% | Markets | |
Unipol Gruppo SpA | 7.77 | +0.73% | +4.58% | +51.17% | +64.27% | +66.74% | Markets | |
UniCredit SpA | 35.17 | +2.28% | +13.31% | +54.80% | +104.12% | +292.52% | Markets | |
Unicaja Banco SA | 1.15 | +1.15% | +21.05% | +12.75% | +16.16% | +33.72% | Markets | |
Umicore SA | 20.00 | -0.92% | +3.68% | -10.91% | -33.44% | -55.12% | Markets | |
UCB SA | 114.23 | +0.24% | +7.68% | +46.60% | +37.89% | +40.44% | Markets | |
UBS Group AG | 27.70 | -1.79% | +9.83% | +22.19% | +50.63% | +90.51% | Markets | |
Tryg A/S | 142.75 | - | -2.63% | +10.40% | -3.68% | -4.39% | Markets | |
Trelleborg AB | 384.90 | +0.08% | +2.42% | +41.20% | +34.30% | +72.52% | Markets |