ABB Ltd/ CH0012221716 /
| 6/7/2023 5:19:49 PM | Chg. +0.02 | Volume | Bid5:20:00 PM | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.01CHF | +0.06% | 249,752 Turnover: 8.49 mill. |
-Bid Size: - | -Ask Size: - | 67.16 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2023 | 5:19:49 PM | 34.01 | 1 |
| 6/7/2023 | 5:19:30 PM | 34.00 | 18 |
| 6/7/2023 | 5:19:30 PM | 34.00 | 230 |
| 6/7/2023 | 5:19:21 PM | 34.00 | 7 |
| 6/7/2023 | 5:19:19 PM | 34.00 | 36 |
| 6/7/2023 | 5:19:19 PM | 34.00 | 36 |
| 6/7/2023 | 5:19:19 PM | 34.00 | 36 |
| 6/7/2023 | 5:18:10 PM | 33.99 | 11 |
| 6/7/2023 | 5:18:10 PM | 33.99 | 7 |
| 6/7/2023 | 5:17:51 PM | 34.01 | 15 |
| 6/7/2023 | 5:17:51 PM | 34.01 | 265 |
| 6/7/2023 | 5:17:17 PM | 34.01 | 9 |
| 6/7/2023 | 5:17:16 PM | 34.01 | 66 |
All quotes in CHF