ABB Ltd/ CH0012221716 /
| 6/12/2025 5:32:30 PM | Chg. +0.44 | Volume | Bid5:32:30 PM | Ask5:32:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.79CHF | +0.93% | 617,840 Turnover: 29.28 mill. |
-Bid Size: - | -Ask Size: - | 87.63 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2025 | 5:32:30 PM | 47.69 | 236 |
| 6/12/2025 | 5:32:00 PM | 47.69 | 205 |
| 6/12/2025 | 5:32:00 PM | 47.69 | 383 |
| 6/12/2025 | 5:32:00 PM | 47.69 | 729 |
| 6/12/2025 | 5:32:00 PM | 47.69 | 827 |
| 6/12/2025 | 5:32:00 PM | 47.69 | 4,294 |
| 6/12/2025 | 5:32:00 PM | 47.69 | 5,146 |
| 6/12/2025 | 5:32:00 PM | 47.69 | 5,950 |
| 6/12/2025 | 5:19:48 PM | 47.79 | 293 |
| 6/12/2025 | 5:19:40 PM | 47.80 | 3 |
| 6/12/2025 | 5:19:34 PM | 47.80 | 75 |
| 6/12/2025 | 5:19:33 PM | 47.79 | 208 |
| 6/12/2025 | 5:19:27 PM | 47.79 | 15 |
All quotes in CHF
