ABB Ltd/ CH0012221716 /
| 9/30/2022 5:32:00 PM | Chg. +0.50 | Volume | Bid5:32:00 PM | Ask5:32:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.88CHF | +1.97% | 631,326 Turnover: 16.08 mill. |
-Bid Size: - | -Ask Size: - | 51.34 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/30/2022 | 5:32:00 PM | 25.80 | 28 |
| 9/30/2022 | 5:19:50 PM | 25.88 | 123 |
| 9/30/2022 | 5:19:47 PM | 25.88 | 5 |
| 9/30/2022 | 5:19:47 PM | 25.88 | 72 |
| 9/30/2022 | 5:19:34 PM | 25.90 | 91 |
| 9/30/2022 | 5:19:03 PM | 25.88 | 19 |
| 9/30/2022 | 5:19:03 PM | 25.89 | 86 |
| 9/30/2022 | 5:19:02 PM | 25.90 | 293 |
| 9/30/2022 | 5:18:53 PM | 25.90 | 92 |
| 9/30/2022 | 5:18:53 PM | 25.90 | 8 |
| 9/30/2022 | 5:18:28 PM | 25.90 | 82 |
| 9/30/2022 | 5:18:27 PM | 25.91 | 329 |
| 9/30/2022 | 5:18:16 PM | 25.91 | 92 |
All quotes in CHF