ABB Ltd/ CH0012221716 /
| 2024-04-19 5:19:59 PM | Chg. +0.32 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.63CHF | +0.72% | 977,019 Turnover: 43.15 mill. |
-Bid Size: - | -Ask Size: - | 82.97 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:19:59 PM | 44.63 | 112 |
| 2024-04-19 | 5:19:47 PM | 44.64 | 15 |
| 2024-04-19 | 5:19:46 PM | 44.64 | 127 |
| 2024-04-19 | 5:19:46 PM | 44.64 | 148 |
| 2024-04-19 | 5:19:46 PM | 44.64 | 148 |
| 2024-04-19 | 5:19:45 PM | 44.62 | 13 |
| 2024-04-19 | 5:19:45 PM | 44.62 | 139 |
| 2024-04-19 | 5:19:45 PM | 44.63 | 2 |
| 2024-04-19 | 5:19:42 PM | 44.63 | 270 |
| 2024-04-19 | 5:19:41 PM | 44.62 | 1 |
| 2024-04-19 | 5:19:32 PM | 44.63 | 322 |
| 2024-04-19 | 5:19:32 PM | 44.63 | 410 |
| 2024-04-19 | 5:19:29 PM | 44.62 | 127 |
All quotes in CHF
