baha us 500/ US78378X1072
bUS500| 03.05.2024 21:59:59 | Diff. +64.13 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5'126.25XXP | +1.27% | 5'073.62 | 5'136.87 | 5'070.81 | 5'062.12 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Catalent Inc | 56.51 | +0.30% | -0.39% | +60.27% | +18.35% | -46.81% | Märkte | |
| Caterpillar Inc | 336.92 | +0.48% | -11.17% | +39.93% | +56.63% | +41.71% | Märkte | |
| CBOE Holdings, Inc. | 178.84 | +2.16% | -0.93% | +5.45% | +30.82% | +63.12% | Märkte | |
| CBRE Group Inc | 86.59 | -0.22% | -9.98% | +13.89% | +16.18% | +1.94% | Märkte | |
| CDW Corp | 219.57 | +0.51% | -13.92% | +4.83% | +32.33% | +28.36% | Märkte | |
| Celanese Corp | 157.21 | +0.51% | -3.36% | +29.90% | +51.15% | -6.11% | Märkte | |
| Cencora Inc | 224.00 | -0.28% | -7.89% | +14.79% | +33.38% | +88.73% | Märkte | |
| Centene Corp | 74.81 | +0.65% | +2.79% | +7.90% | +9.44% | +14.65% | Märkte | |
| CenterPoint Energy Inc | 29.44 | +0.08% | +4.99% | +7.52% | -3.48% | +21.35% | Märkte | |
| CF Industries Holdings Inc | 74.08 | +0.24% | -12.98% | -9.17% | +6.39% | +48.04% | Märkte | |
| Charles River Laboratories Int... | 233.50 | +1.52% | -7.77% | +28.39% | +22.04% | -32.35% | Märkte | |
| Charles Schwab Corp | 76.04 | +0.96% | +5.76% | +36.22% | +54.46% | +7.14% | Märkte | |
| Charter Communications | 265.98 | +1.52% | -0.56% | -36.00% | -24.16% | -60.54% | Märkte | |
| Chevron Corp | 160.25 | -0.33% | -0.84% | +8.60% | +0.03% | +47.10% | Märkte | |
| Chipotle Mexican Grill Inc | 3'152.59 | +0.52% | +8.54% | +54.46% | +55.45% | +120.86% | Märkte | |
| Chubb Ltd | 248.50 | -0.70% | -1.87% | +13.59% | +24.97% | +45.14% | Märkte | |
| Church & Dwight Co Inc | 106.08 | +0.17% | +4.05% | +22.17% | +8.79% | +20.12% | Märkte | |
| Cigna Corp | 341.33 | -0.88% | -5.80% | +9.86% | +30.95% | +32.12% | Märkte | |
| Cincinnati Financial Corp | 116.96 | +0.75% | -3.74% | +15.96% | +11.18% | -0.60% | Märkte | |
| Cintas Corp | 674.14 | +1.77% | +0.11% | +29.96% | +44.56% | +93.42% | Märkte | |
| Cisco Systems | 47.12 | +0.66% | -2.93% | -11.08% | +1.93% | -7.88% | Märkte | |
| Citigroup Inc | 61.51 | -0.03% | -0.18% | +45.55% | +32.82% | -16.56% | Märkte | |
| Citizens Financial Group Inc | 35.40 | +1.13% | +4.18% | +35.32% | +33.94% | -27.30% | Märkte | |
| Clorox Co | 138.19 | -1.06% | -5.30% | +10.01% | -18.52% | -24.90% | Märkte | |
| CME Group | 207.68 | +0.10% | -1.59% | -0.47% | +12.19% | +2.31% | Märkte | |
| CMS Energy Corp | 61.57 | +0.47% | +4.98% | +10.52% | -0.63% | -4.11% | Märkte | |
| Coca-Cola Co | 62.17 | +0.28% | +4.45% | +9.57% | -2.90% | +15.13% | Märkte | |
| Cognizant Technology Solutions... | 66.22 | -0.04% | -6.88% | -0.05% | +4.65% | -18.60% | Märkte | |
| Colgate-Palmolive Co | 92.89 | -0.01% | +5.70% | +25.10% | +15.26% | +14.30% | Märkte | |
| Comcast Corp | 38.70 | +0.89% | -5.36% | -10.40% | -4.23% | -31.41% | Märkte |
